CDT Equity Stock Price History
NASDAQ: CDTHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 0.7149 -0.43%
CDT price history at a glance
The price history for CDT Equity (CDT) on this page begins on October 7, 2026, when the stock closed at $0.836; it most recently closed at $0.80 on October 8, 2026. The highest price in this record is $0.8987, reached on October 7, 2026; the latest close is 11.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.8987
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.796
- Date of low
- Oct 8, 2026
- 52-week high
- $28,400.00
- 52-week low
- $0.70
- IPO year
- 2022
- Last close
- $0.80
CDT returns
1 week
-4.31%
CDT price return, excluding dividends.
CDT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.8211 | 0.8509 | 0.796 | 0.80 | -4.31% | |
| 0.8987 | 0.8987 | 0.8041 | 0.836 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CDT chart for longer ranges.