CDT Environmental Technology Investment Stock Price History
NASDAQ: CDTGIndustrialsMiscellaneousUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CDTG price history at a glance
The price history for CDT Environmental Technology Investment (CDTG) on this page begins on October 7, 2026, when the stock closed at $1.08; it most recently closed at $1.22 on October 9, 2026. The highest price in this record is $1.38, reached on October 8, 2026; the latest close is 11.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.38
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.05
- Date of low
- Oct 8, 2026
- 52-week high
- $18.00
- 52-week low
- $0.73
- IPO year
- 2024
- Last close
- $1.22
CDTG returns
1 week
+12.96%
CDTG price return, excluding dividends.
CDTG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.24 | 1.37 | 1.20 | 1.22 | -1.61% | |
| 1.08 | 1.38 | 1.05 | 1.24 | +14.81% | |
| 1.09 | 1.14 | 1.05 | 1.08 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CDTG chart for longer ranges.