Codexis (CDXS) Stock Chart
NASDAQ: CDXSIndustrialsMajor ChemicalsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 1.41 -0.31%
CDXS technical summary
CDXS is trading 4.2% below its 50-day simple moving average of $1.47 and 23.7% below its 200-day average of $1.85. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 48.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $0.96 (Mar 3, 2026) to $2.98 (May 11, 2026); the current price sits 22% of the way from the low to the high. Annualized 30-day volatility is 55.9%. Based on the last session's high, low and close, the classic pivot point is $1.40, with first resistance at $1.46 and first support at $1.35.
These indicators describe past price behavior for Codexis; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 48.1
- 50-day SMA
- 1.47
- 200-day SMA
- 1.85
- Beta
- —
- 1Y high
- 2.98 (May 11)
- 1Y low
- 0.96 (Mar 3)
- Last close
- 1.41
CDXS price performance
1 week
+1.44%
1 month
-1.40%
3 months
-45.77%
6 months
-36.20%
Year to date
-13.50%
1 year
-44.92%
3 years
-29.15%
5 years
-95.02%
CDXS price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 1.38Price above | 1.38Price above |
| 10-day | 1.37Price above | 1.38Price above |
| 20-day | 1.38Price above | 1.40Price above |
| 50-day | 1.47Price below | 1.55Price below |
| 100-day | 1.93Price below | 1.74Price below |
| 200-day | 1.85Price below | 1.78Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 1.58 |
| Resistance 2 (R2) | 1.51 |
| Resistance 1 (R1) | 1.46 |
| Pivot point | 1.40 |
| Support 1 (S1) | 1.35 |
| Support 2 (S2) | 1.28 |
| Support 3 (S3) | 1.23 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work