Central and Eastern Europe Fund Stock Price History
NYSE: CEEFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CEE price history at a glance
The price history for Central and Eastern Europe Fund (CEE) on this page begins on October 7, 2026, when the stock closed at $18.62; it most recently closed at $18.17 on October 9, 2026. The highest price in this record is $19.05, reached on October 7, 2026; the latest close is 4.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $19.05
- Date of high
- Oct 7, 2026
- Low since 2026
- $18.09
- Date of low
- Oct 9, 2026
- 52-week high
- $21.98
- 52-week low
- $14.82
- Last close
- $18.17
CEE returns
1 week
-2.42%
CEE price return, excluding dividends.
CEE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.39 | 18.39 | 18.09 | 18.17 | -2.15% | |
| 18.61 | 18.85 | 18.44 | 18.57 | -0.27% | |
| 18.58 | 19.05 | 18.51 | 18.62 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CEE chart for longer ranges.