Constellation Energy Stock Price History
NASDAQ: CEGUtilitiesElectric Utilities: CentralUSD
298.07+13.00 (+4.56%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CEG price history at a glance
The price history for Constellation Energy (CEG) on this page begins on January 17, 2022, when the stock closed at $45.00; it most recently closed at $298.07 on October 5, 2026. The highest price in this record is $412.70, reached on October 13, 2025; the latest close is 27.8% below that peak. Across the 3 complete calendar years in the table, CEG finished higher in 3 and lower in 0. Its best year was 2024 (+115.9%) and its worst was 2023 (+35.6%).
Over roughly 5 years the share price changed +562.4%, a 49.3% compound annual price return (excluding dividends). In the last 12 months alone, CEG has lost 22.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2022
- $412.70
- Date of high
- Oct 13, 2025
- Low since 2022
- $38.00
- Date of low
- Jan 17, 2022
- 52-week high
- $412.70
- 52-week low
- $228.63
- Last close
- $298.07
CEG returns
1 week
+15.76%
1 month
+1.42%
3 months
+18.57%
6 months
+4.04%
Year to date
-15.63%
1 year
-22.22%
3 years
+162.18%
CEG price return, excluding dividends.
CEG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 298.07 | -18.62% |
| 2025 | 366.25 | +45.11% |
| 2024 | 252.40 | +115.93% |
| 2023 | 116.89 | +35.59% |
| 2022* | 86.21 | +91.58% |
* Partial year: the record begins after the start of 2022; return measured from the first available close.
2026 return is year to date.
CEG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 287.19 | 300.98 | 286.83 | 298.07 | +4.56% | |
| 297.25 | 306.99 | 280.16 | 285.07 | -4.85% | |
| 290.43 | 299.95 | 286.40 | 299.59 | -0.27% | |
| 291.11 | 309.80 | 291.00 | 300.40 | +12.25% | |
| 259.51 | 271.19 | 257.70 | 267.62 | +3.93% | |
| 263.79 | 265.69 | 249.05 | 257.49 | -0.55% | |
| 261.51 | 271.00 | 256.24 | 258.92 | +1.93% | |
| 261.74 | 263.71 | 247.20 | 254.02 | -3.99% | |
| 261.73 | 270.12 | 261.22 | 264.58 | +1.59% | |
| 261.75 | 262.66 | 257.38 | 260.43 | -1.08% | |
| 262.00 | 266.38 | 260.43 | 263.27 | +0.63% | |
| 261.70 | 263.83 | 258.50 | 261.62 | -0.86% | |
| 261.92 | 264.23 | 258.11 | 263.88 | +0.16% | |
| 263.66 | 266.28 | 259.61 | 263.46 | +0.52% | |
| 256.38 | 265.85 | 250.55 | 262.11 | +2.91% | |
| 260.25 | 262.42 | 254.56 | 254.71 | -3.08% | |
| 264.87 | 269.40 | 259.32 | 262.80 | +1.26% | |
| 262.60 | 263.26 | 254.71 | 259.53 | -0.14% | |
| 265.80 | 266.88 | 259.61 | 259.89 | -1.77% | |
| 276.52 | 276.52 | 264.32 | 264.57 | -7.09% | |
| 290.58 | 291.30 | 284.08 | 284.75 | -0.43% | |
| 290.16 | 294.84 | 285.82 | 285.97 | -2.70% | |
| 296.70 | 298.09 | 292.75 | 293.91 | -1.72% | |
| 304.00 | 305.80 | 296.63 | 299.05 | +0.03% | |
| 284.04 | 299.73 | 284.04 | 298.96 | +4.88% | |
| 292.40 | 296.62 | 282.25 | 285.05 | -1.72% | |
| 280.00 | 290.81 | 277.88 | 290.04 | +3.47% | |
| 269.58 | 284.25 | 268.00 | 280.31 | +2.02% | |
| 274.67 | 279.44 | 274.06 | 274.77 | -0.72% | |
| 281.53 | 284.19 | 275.99 | 276.75 | -2.00% | |
| 280.15 | 283.81 | 279.09 | 282.41 | +1.03% | |
| 278.20 | 285.26 | 278.11 | 279.52 | +0.40% | |
| 274.41 | 279.92 | 272.65 | 278.42 | +1.82% | |
| 271.59 | 275.61 | 269.53 | 273.43 | +0.20% | |
| 275.54 | 277.21 | 270.57 | 272.88 | -0.01% | |
| 273.45 | 277.97 | 271.07 | 272.92 | -0.46% | |
| 268.55 | 274.99 | 267.84 | 274.17 | +2.75% | |
| 275.75 | 279.56 | 264.82 | 266.83 | -4.09% | |
| 285.47 | 286.30 | 273.52 | 278.20 | -1.52% | |
| 281.20 | 287.00 | 280.67 | 282.50 | +1.39% | |
| 279.81 | 282.76 | 276.70 | 278.64 | -0.01% | |
| 284.50 | 285.50 | 277.95 | 278.68 | +0.11% | |
| 272.96 | 280.36 | 271.50 | 278.36 | +2.93% | |
| 270.30 | 275.17 | 268.36 | 270.43 | +0.20% | |
| 263.93 | 270.99 | 261.37 | 269.89 | +3.37% | |
| 277.92 | 280.00 | 260.68 | 261.10 | -1.52% | |
| 270.17 | 274.01 | 263.26 | 265.12 | -0.80% | |
| 277.31 | 277.31 | 263.53 | 267.25 | -2.36% | |
| 264.95 | 274.69 | 261.84 | 273.71 | +4.17% | |
| 266.45 | 269.86 | 260.84 | 262.75 | -0.31% | |
| 262.64 | 270.27 | 261.90 | 263.56 | +2.17% | |
| 260.79 | 263.88 | 256.16 | 257.95 | -0.72% | |
| 263.36 | 266.59 | 257.65 | 259.82 | -3.77% | |
| 276.00 | 277.19 | 267.74 | 270.00 | -1.59% | |
| 276.00 | 279.60 | 272.74 | 274.35 | -0.45% | |
| 271.92 | 278.19 | 271.58 | 275.60 | +0.25% | |
| 263.26 | 275.54 | 261.84 | 274.90 | +4.84% | |
| 255.72 | 264.45 | 255.72 | 262.22 | +3.44% | |
| 255.42 | 256.52 | 251.33 | 253.50 | +0.44% | |
| 247.37 | 254.29 | 244.95 | 252.39 | +0.25% | |
| 257.25 | 257.36 | 249.00 | 251.77 | -2.46% | |
| 258.70 | 264.12 | 255.50 | 258.12 | +0.66% | |
| 262.00 | 266.00 | 255.18 | 256.43 | -0.44% | |
| 250.51 | 257.59 | 250.51 | 257.57 | +2.46% | |
| 250.32 | 252.72 | 249.05 | 251.38 | +0.26% | |
| 248.20 | 251.63 | 245.74 | 250.74 | +2.54% | |
| 237.01 | 244.81 | 236.56 | 244.52 | +2.01% | |
| 243.67 | 245.55 | 238.46 | 239.71 | -2.51% | |
| 241.43 | 247.40 | 241.20 | 245.87 | +2.77% | |
| 238.10 | 244.09 | 236.68 | 239.25 | +1.16% | |
| 246.98 | 248.27 | 228.63 | 236.50 | -4.78% | |
| 256.81 | 260.29 | 245.88 | 248.37 | -4.22% | |
| 266.82 | 268.55 | 257.99 | 259.32 | -1.78% | |
| 265.25 | 269.45 | 260.28 | 264.02 | -1.74% | |
| 270.00 | 275.81 | 268.25 | 268.69 | +0.27% | |
| 272.85 | 274.02 | 266.34 | 267.97 | -0.85% | |
| 268.41 | 275.42 | 267.50 | 270.26 | -1.91% | |
| 274.86 | 279.74 | 272.10 | 275.53 | +0.54% | |
| 268.73 | 282.77 | 268.00 | 274.06 | +2.58% | |
| 267.37 | 272.22 | 264.71 | 267.17 | -0.31% | |
| 263.59 | 272.42 | 261.90 | 268.00 | +2.15% | |
| 259.74 | 264.93 | 256.12 | 262.35 | +3.39% | |
| 249.83 | 255.12 | 247.65 | 253.76 | +2.86% | |
| 244.98 | 248.31 | 242.90 | 246.71 | +1.82% | |
| 249.02 | 250.54 | 240.51 | 242.30 | -3.72% | |
| 252.66 | 256.47 | 245.45 | 251.65 | +0.39% | |
| 256.10 | 256.10 | 250.14 | 250.67 | -1.63% | |
| 261.00 | 261.87 | 253.68 | 254.83 | -3.69% | |
| 266.86 | 268.65 | 261.20 | 264.59 | -0.99% | |
| 272.72 | 274.50 | 265.23 | 267.24 | -1.98% | |
| 266.99 | 275.00 | 260.30 | 272.65 | +2.62% | |
| 275.00 | 278.61 | 264.21 | 265.70 | -7.66% | |
| 286.44 | 290.90 | 284.67 | 287.75 | +0.50% | |
| 285.23 | 289.89 | 281.11 | 286.31 | -0.82% | |
| 300.62 | 300.81 | 286.69 | 288.68 | -4.27% | |
| 300.01 | 310.45 | 299.08 | 301.57 | +2.55% | |
| 287.53 | 296.90 | 287.00 | 294.07 | +2.88% | |
| 281.53 | 288.07 | 281.53 | 285.83 | +1.62% | |
| 273.39 | 282.60 | 270.20 | 281.26 | +7.90% | |
| 258.48 | 261.21 | 256.10 | 260.67 | -0.51% | |
| 267.20 | 267.87 | 258.90 | 262.00 | -1.95% | |
| 270.65 | 273.20 | 266.57 | 267.20 | -2.93% | |
| 274.70 | 278.60 | 273.80 | 275.26 | +0.13% | |
| 289.20 | 292.00 | 268.98 | 274.89 | -6.37% | |
| 298.69 | 300.71 | 287.50 | 293.60 | -2.03% | |
| 315.30 | 317.74 | 288.83 | 299.69 | -1.30% | |
| 314.87 | 317.65 | 301.76 | 303.63 | -2.46% | |
| 323.01 | 328.80 | 310.66 | 311.28 | -3.56% | |
| 320.42 | 325.69 | 314.01 | 322.78 | +0.74% | |
| 323.85 | 324.99 | 318.58 | 320.42 | -0.20% | |
| 308.78 | 325.42 | 308.78 | 321.05 | +4.30% | |
| 312.51 | 317.24 | 307.62 | 307.81 | -1.66% | |
| 302.86 | 314.57 | 300.91 | 313.00 | +5.39% | |
| 306.65 | 307.67 | 294.26 | 297.00 | -2.85% | |
| 313.71 | 314.28 | 304.88 | 305.71 | -3.00% | |
| 318.00 | 318.50 | 304.12 | 315.17 | +0.52% | |
| 294.11 | 314.20 | 291.21 | 313.53 | +7.09% | |
| 289.42 | 293.70 | 284.01 | 292.77 | +1.95% | |
| 282.51 | 289.08 | 282.34 | 287.16 | +3.41% | |
| 288.00 | 289.12 | 276.84 | 277.70 | -3.43% | |
| 295.28 | 296.45 | 286.27 | 287.56 | -2.92% | |
| 304.02 | 305.76 | 291.60 | 296.21 | -0.98% | |
| 296.36 | 304.18 | 294.18 | 299.14 | +1.50% | |
| 298.45 | 299.86 | 292.64 | 294.73 | -0.63% | |
| 295.75 | 297.40 | 289.97 | 296.61 | +1.68% | |
| 283.04 | 292.70 | 281.50 | 291.72 | +1.82% | |
| 280.41 | 293.00 | 280.00 | 286.50 | +2.23% | |
| 284.57 | 293.60 | 280.03 | 280.25 | -1.41% | |
| 283.00 | 288.00 | 281.24 | 284.27 | +4.29% | |
| 273.91 | 275.63 | 267.70 | 272.58 | -0.94% | |
| 273.65 | 277.77 | 272.48 | 275.16 | +0.86% | |
| 271.26 | 275.64 | 264.74 | 272.82 | -2.38% | |
| 282.44 | 286.70 | 277.30 | 279.46 | +0.08% | |
| 275.05 | 284.93 | 270.89 | 279.25 | -6.48% | |
| 303.57 | 310.00 | 295.00 | 298.61 | -0.96% | |
| 295.91 | 306.94 | 295.91 | 301.49 | +2.13% | |
| 301.00 | 303.00 | 285.67 | 295.19 | -2.68% | |
| 302.77 | 309.19 | 300.33 | 303.32 | +2.87% | |
| 286.44 | 299.26 | 286.44 | 294.85 | +1.76% | |
| 290.53 | 294.64 | 285.51 | 289.76 | +2.76% | |
| 314.44 | 316.47 | 277.87 | 281.99 | -10.90% | |
| 313.95 | 318.38 | 306.70 | 316.47 | -0.24% | |
| 308.99 | 322.65 | 307.55 | 317.22 | +3.10% | |
| 307.98 | 311.01 | 305.55 | 307.69 | +0.69% | |
| 305.87 | 307.50 | 301.42 | 305.58 | +1.26% | |
| 303.32 | 308.80 | 298.88 | 301.77 | +0.07% | |
| 297.00 | 309.28 | 295.00 | 301.55 | +0.29% | |
| 316.78 | 316.93 | 298.25 | 300.69 | -5.17% | |
| 322.71 | 326.06 | 316.69 | 317.09 | -1.83% | |
| 312.26 | 323.95 | 309.03 | 322.99 | +1.23% | |
| 327.05 | 331.50 | 317.50 | 319.06 | -3.92% | |
| 317.59 | 332.42 | 317.59 | 332.07 | +2.86% | |
| 323.76 | 326.59 | 318.00 | 322.85 | -0.62% | |
| 313.00 | 328.40 | 309.13 | 324.87 | -0.70% | |
| 321.94 | 333.80 | 320.72 | 327.16 | -0.82% | |
| 320.00 | 330.15 | 318.60 | 329.88 | +1.95% | |
| 324.51 | 324.92 | 308.71 | 323.56 | -0.70% | |
| 312.64 | 327.64 | 312.52 | 325.84 | +4.22% | |
| 297.41 | 313.12 | 290.81 | 312.64 | +6.41% | |
| 294.00 | 299.75 | 289.09 | 293.80 | -0.35% | |
| 291.93 | 297.23 | 289.88 | 294.84 | +1.09% | |
| 292.48 | 298.23 | 289.00 | 291.66 | -0.81% | |
| 305.71 | 310.66 | 290.69 | 294.05 | -2.96% | |
| 289.49 | 307.53 | 288.00 | 303.01 | +5.05% | |
| 275.99 | 294.36 | 272.00 | 288.43 | +4.46% | |
| 278.44 | 285.37 | 270.36 | 276.12 | -0.26% | |
| 272.61 | 277.57 | 268.26 | 276.85 | +2.11% | |
| 275.82 | 276.47 | 267.00 | 271.14 | -0.37% | |
| 263.13 | 272.92 | 260.69 | 272.15 | +4.10% | |
| 254.15 | 263.96 | 252.38 | 261.42 | +5.81% | |
| 248.15 | 254.00 | 243.30 | 247.06 | -1.36% | |
| 268.95 | 268.95 | 245.02 | 250.46 | -6.70% | |
| 272.46 | 273.40 | 263.71 | 268.45 | -0.90% | |
| 279.19 | 282.98 | 268.90 | 270.88 | -3.49% | |
| 283.76 | 288.34 | 278.23 | 280.68 | -2.36% | |
| 288.21 | 292.67 | 283.11 | 287.45 | -0.17% | |
| 291.35 | 293.23 | 285.17 | 287.95 | -0.28% | |
| 286.02 | 290.40 | 282.50 | 288.76 | +1.22% | |
| 286.55 | 291.80 | 284.41 | 285.27 | -1.31% | |
| 287.44 | 292.25 | 285.44 | 289.06 | +0.60% | |
| 300.49 | 302.73 | 286.90 | 287.35 | -2.38% | |
| 297.86 | 300.16 | 290.94 | 294.37 | -0.35% | |
| 301.48 | 308.75 | 292.46 | 295.40 | -4.00% | |
| 322.45 | 323.05 | 300.41 | 307.71 | -9.82% | |
| 335.95 | 346.81 | 335.04 | 341.20 | +3.28% | |
| 330.00 | 336.59 | 325.80 | 330.38 | -0.94% | |
| 335.86 | 343.65 | 332.58 | 333.53 | -0.69% | |
| 334.67 | 339.99 | 333.00 | 335.86 | -1.94% | |
| 339.50 | 343.88 | 333.67 | 342.52 | +6.19% | |
| 337.00 | 338.63 | 321.61 | 322.54 | -4.75% | |
| 352.11 | 352.44 | 334.79 | 338.63 | -4.50% | |
| 358.45 | 359.80 | 346.74 | 354.58 | -0.10% | |
| 372.33 | 378.50 | 349.54 | 354.94 | -3.09% | |
| 358.00 | 373.23 | 358.00 | 366.25 | +3.67% | |
| 357.72 | 360.42 | 352.96 | 353.27 | -1.08% | |
| 358.00 | 360.68 | 355.31 | 357.12 | -0.34% | |
| 360.00 | 369.00 | 358.03 | 358.33 | -0.59% | |
| 363.24 | 363.35 | 358.40 | 360.46 | -0.96% | |
| 360.62 | 364.56 | 359.00 | 363.95 | +0.73% | |
| 353.14 | 364.31 | 353.00 | 361.33 | +0.98% | |
| 363.28 | 363.95 | 355.40 | 357.81 | +0.68% | |
| 361.20 | 368.64 | 354.19 | 355.40 | -1.56% | |
| 351.99 | 371.24 | 348.78 | 361.05 | +5.89% | |
| 368.52 | 372.00 | 334.18 | 340.97 | -6.74% | |
| 356.06 | 368.18 | 350.33 | 365.63 | +2.38% | |
| 356.65 | 360.96 | 350.67 | 357.14 | +1.47% | |
| 379.00 | 380.78 | 351.22 | 351.98 | -7.03% | |
| 360.75 | 380.00 | 354.34 | 378.60 | +4.57% | |
| 358.55 | 363.52 | 346.40 | 362.07 | +0.81% | |
| 356.20 | 364.66 | 354.01 | 359.15 | +0.41% | |
| 362.77 | 364.25 | 354.00 | 357.67 | -0.60% | |
| 369.17 | 370.07 | 357.12 | 359.82 | -2.39% | |
| 360.98 | 374.45 | 358.50 | 368.62 | +2.04% | |
| 361.19 | 365.47 | 355.21 | 361.26 | -0.66% | |
| 362.54 | 368.71 | 358.95 | 363.67 | +1.29% | |
| 359.33 | 361.29 | 354.00 | 359.05 | -1.46% | |
| 362.00 | 366.31 | 359.60 | 364.36 | +1.47% | |
| 355.39 | 361.14 | 355.00 | 359.09 | +2.13% | |
| 353.46 | 355.54 | 339.34 | 351.60 | -0.71% | |
| 339.75 | 355.50 | 336.77 | 354.11 | +4.73% | |
| 345.28 | 345.28 | 330.86 | 338.11 | -2.22% | |
| 368.25 | 379.20 | 345.00 | 345.78 | -3.27% | |
| 344.28 | 362.72 | 342.93 | 357.48 | +5.34% | |
| 333.75 | 344.55 | 333.75 | 339.35 | +0.20% | |
| 336.69 | 347.99 | 334.08 | 338.67 | +0.04% | |
| 328.65 | 351.98 | 326.83 | 338.52 | +0.83% | |
| 350.23 | 350.99 | 333.66 | 335.74 | -5.16% | |
| 354.63 | 354.99 | 346.20 | 354.02 | +0.67% | |
| 359.62 | 363.56 | 348.43 | 351.67 | -2.57% | |
| 367.20 | 378.78 | 352.67 | 360.93 | +0.71% | |
| 335.48 | 359.10 | 332.12 | 358.39 | +2.02% | |
| 360.96 | 363.88 | 348.55 | 351.30 | -3.29% | |
| 364.93 | 370.98 | 357.06 | 363.25 | +0.12% | |
| 368.79 | 374.44 | 360.48 | 362.82 | -3.94% | |
| 380.92 | 384.98 | 375.16 | 377.71 | +0.19% | |
| 388.00 | 388.47 | 372.15 | 377.00 | -1.43% | |
| 397.15 | 400.98 | 381.99 | 382.48 | -4.72% | |
| 382.08 | 406.04 | 380.55 | 401.43 | +4.28% | |
| 397.03 | 401.00 | 375.50 | 384.95 | -1.59% | |
| 392.75 | 395.63 | 384.15 | 391.15 | +0.50% | |
| 376.43 | 391.12 | 373.60 | 389.19 | +6.39% | |
| 354.00 | 367.54 | 353.79 | 365.80 | +4.50% | |
| 361.00 | 362.94 | 343.47 | 350.06 | -2.43% | |
| 369.37 | 369.55 | 355.20 | 358.79 | -3.03% | |
| 395.94 | 398.50 | 368.13 | 370.00 | -4.27% | |
| 391.30 | 402.01 | 382.83 | 386.50 | -2.53% | |
| 406.90 | 411.69 | 394.72 | 396.53 | -1.84% | |
| 396.98 | 412.70 | 395.70 | 403.95 | +3.69% | |
| 374.70 | 395.14 | 366.16 | 389.56 | +2.27% | |
| 376.32 | 387.00 | 375.25 | 380.91 | +3.37% | |
| 381.00 | 392.18 | 367.38 | 368.49 | -3.85% | |
| 374.23 | 386.86 | 372.75 | 383.23 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CEG chart for longer ranges.