Celsius (CELH) Options Chain

NASDAQ: CELHConsumer StaplesBeverages (Production/Distribution)USD

28.58+1.18 (+4.31%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $28.58
Put/call ratio (OI): 0.44
Put/call ratio (volume): 0.73
ATM implied volatility: 55.8%
Expected move: ±$2.21
Open interest (C / P): 40.95K / 17.85K

CELH options summary

The CELH options chain for the October 16, 2026 expiration lists 42 call and 36 put contracts, with 7 days until expiration. Open interest stands at 40,946 calls and 17,849 puts, a put/call ratio of 0.44, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $28.50 strike is 55.8%, which implies the market expects a move of about ±$2.21 (7.7%) in Celsius stock by expiration.

The most open interest sits at the $40.00 call (10.99K contracts) and the $25.00 put (4.58K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CELH options chain · October 16, 2026

CELH calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
33	10	486.9%	17.17	11.55	14.80	15.00	0.00	0.10	0.05	228.1%	35	371
0	1	—	15.00	0.00	0.00	17.50	0.00	0.30	0.08	218.8%	10	1,612
66	1	218.6%	8.70	6.55	9.00	20.00	0.00	0.05	0.02	121.9%	7	368
—	—	—	—	—	—	22.00	0.00	0.02	0.03	81.3%	10	80
41	1	246.1%	6.11	4.45	7.30	22.50	0.00	0.03	0.02	79.7%	110	2,637
—	—	—	—	—	—	23.00	0.00	0.10	0.04	89.1%	3	307
—	—	—	—	—	—	24.00	0.00	0.36	0.01	100.2%	1	18
—	—	—	—	—	—	24.50	0.00	0.07	0.03	62.5%	5	76
754	57	80.9%	3.52	3.55	3.95	25.00	0.02	0.04	0.02	54.3%	263	4,585
25	2	99.0%	2.76	2.55	4.45	25.50	0.00	0.05	0.05	52.7%	11	149
37	3	50.8%	2.70	2.22	3.10	26.00	0.03	0.10	0.06	53.9%	309	370
4	1	96.9%	1.31	1.58	2.74	26.50	0.05	0.11	0.08	47.3%	447	209
261	169	52.5%	1.80	1.65	2.01	27.00	0.12	0.20	0.14	47.9%	160	506
1,463	99	55.1%	1.42	1.27	1.50	27.50	0.25	0.31	0.27	46.9%	260	3,377
529	615	54.3%	1.08	0.98	1.17	28.00	0.34	0.47	0.41	46.3%	129	129
674	370	51.4%	0.79	0.71	0.85	28.50	0.32	0.91	0.64	60.3%	110	142
CELH $28.58
565	462	46.6%	0.56	0.50	0.55	29.00	0.76	1.12	0.75	56.3%	16	112
268	312	51.8%	0.42	0.34	0.45	29.50	0.53	1.86	1.69	84.2%	1	10
3,516	827	49.2%	0.25	0.22	0.28	30.00	1.50	1.82	1.66	58.4%	117	1,824
204	280	50.0%	0.16	0.11	0.19	30.50	0.93	3.55	3.83	61.3%	5	5
249	100	49.8%	0.11	0.09	0.12	31.00	2.04	3.75	3.99	82.4%	3	20
83	5	50.8%	0.05	0.04	0.08	31.50	—	—	—	—	—	—
288	55	50.0%	0.05	0.03	0.06	32.00	2.85	4.10	4.38	52.3%	1	1
2,761	164	51.2%	0.04	0.02	0.04	32.50	2.85	4.35	4.42	102.5%	18	700
137	10	56.3%	0.04	0.00	0.06	33.00	—	—	—	—	—	—
9	31	54.7%	0.04	0.00	0.03	33.50	—	—	—	—	—	—
49	1	85.2%	0.05	0.00	0.23	34.00	—	—	—	—	—	—
7,531	26	59.4%	0.02	0.00	0.01	35.00	5.85	7.00	7.80	59.4%	518	139
6	5	142.4%	0.09	0.00	0.75	36.00	—	—	—	—	—	—
5	1	90.6%	0.01	0.00	0.06	37.00	—	—	—	—	—	—
1,793	4	89.1%	0.01	0.00	0.04	37.50	7.75	10.15	11.20	94.5%	92	52
10,990	5	90.6%	0.01	0.00	0.01	40.00	10.55	12.60	12.03	150.0%	3	0
1,733	1	126.6%	0.03	0.00	0.05	42.50	13.25	15.15	13.10	193.0%	1	0
1,031	9	128.1%	0.07	0.00	0.02	45.00	15.55	17.65	17.55	194.1%	1	0
3,849	1	221.1%	0.23	0.00	0.45	47.50	0.00	0.00	22.49	—	1	0
1,345	1	228.9%	0.19	0.00	0.37	50.00	14.70	16.65	20.98	—	1	0
0	1	50.0%	0.05	0.00	0.00	52.50	16.55	19.40	22.80	—	6	0
116	5	193.8%	0.02	0.00	0.05	55.00	26.60	27.85	22.79	354.3%	2	50
61	2	326.6%	0.11	0.00	0.95	57.50	25.30	28.25	27.61	—	1	0
0	1	50.0%	0.05	0.00	0.00	60.00	23.50	26.90	32.60	—	1	0
115	1	278.1%	0.06	0.00	0.25	62.50	0.00	0.00	33.50	—	2	0
45	1	283.6%	0.09	0.00	0.22	65.00	0.00	0.00	36.19	—	2	0
234	1	389.8%	0.01	0.00	0.95	70.00	—	—	—	—	—	—
3	1	337.1%	0.23	0.00	0.30	75.00	—	—	—	—	—	—
17	1	350.8%	0.22	0.00	0.28	80.00	—	—	—	—	—	—
56	10	449.2%	0.01	0.00	0.95	85.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CELH put/call ratio?

For the October 16, 2026 expiration, the CELH put/call ratio based on open interest is 0.44 (17,849 puts vs 40,946 calls), and 0.73 based on today's volume. A ratio above 1 means more puts than calls.

What is CELH's implied volatility?

At-the-money implied volatility for CELH options expiring October 16, 2026 is about 55.8%, an annualized estimate of how much the market expects Celsius stock to move.

How many CELH option expiration dates are there?

CELH has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.