Creative Medical Technology Stock Price History
NASDAQ: CELZHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CELZ price history at a glance
The price history for Creative Medical Technology (CELZ) on this page begins on October 7, 2026, when the stock closed at $0.889; it most recently closed at $0.8604 on October 8, 2026. The highest price in this record is $0.91, reached on October 7, 2026; the latest close is 5.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.91
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.8601
- Date of low
- Oct 8, 2026
- 52-week high
- $6.25
- 52-week low
- $0.62
- Last close
- $0.8604
CELZ returns
1 week
-3.22%
CELZ price return, excluding dividends.
CELZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.88 | 0.893 | 0.8601 | 0.8604 | -3.22% | |
| 0.91 | 0.91 | 0.8801 | 0.889 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CELZ chart for longer ranges.