Cantor Equity Partners IV Stock Price History

NASDAQ: CEPFFinanceBlank ChecksUSD

10.270.00 (0.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

CEPF price history at a glance

The price history for Cantor Equity Partners IV (CEPF) on this page begins on July 6, 2026, when the stock closed at $10.44; it most recently closed at $10.27 on October 5, 2026. The highest price in this record is $10.64, reached on July 20, 2026; the latest close is 3.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.64
Date of high: Jul 20, 2026
Low since 2026: $10.26
Date of low: Sep 28, 2026
52-week high: $10.67
52-week low: $10.13
IPO year: 2025
Last close: $10.27

CEPF returns

1 week

0.00%

1 month

-0.96%

3 months

-1.63%

CEPF price return, excluding dividends.

CEPF daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.27	10.27	10.27	10.27	0.00%	551.34K
Oct 8, 2026	10.27	10.28	10.27	10.27	0.00%	60.96K
Oct 7, 2026	10.27	10.28	10.27	10.27	-0.19%	117.40K
Oct 6, 2026	10.29	10.29	10.27	10.29	+0.11%	344.80K
Oct 5, 2026	10.28	10.28	10.27	10.28	+0.09%	18.80K
Oct 2, 2026	10.27	10.27	10.27	10.27	0.00%	105.20K
Oct 1, 2026	10.28	10.30	10.27	10.27	-0.29%	62.00K
Sep 30, 2026	10.28	10.30	10.28	10.30	0.00%	600
Sep 29, 2026	10.30	10.30	10.30	10.30	0.00%	200
Sep 28, 2026	10.29	10.30	10.26	10.30	0.00%	463.70K
Sep 25, 2026	10.31	10.31	10.28	10.30	+0.15%	133.50K
Sep 24, 2026	10.30	10.30	10.28	10.29	+0.05%	13.20K
Sep 23, 2026	10.30	10.30	10.27	10.28	-0.34%	741.20K
Sep 22, 2026	10.31	10.33	10.30	10.32	+0.15%	3.70K
Sep 21, 2026	10.35	10.35	10.29	10.30	-0.39%	31.40K
Sep 18, 2026	10.36	10.36	10.32	10.34	-0.29%	2.90K
Sep 17, 2026	10.34	10.37	10.34	10.37	-0.05%	5.90K
Sep 16, 2026	10.38	10.38	10.38	10.38	+0.10%	100
Sep 15, 2026	10.37	10.37	10.37	10.37	0.00%	400
Sep 14, 2026	10.39	10.39	10.37	10.37	+0.10%	1.00K
Sep 11, 2026	10.35	10.38	10.35	10.36	0.00%	5.60K
Sep 10, 2026	10.36	10.37	10.36	10.36	-0.14%	30.80K
Sep 9, 2026	10.39	10.39	10.36	10.37	+0.10%	584.00K
Sep 8, 2026	10.37	10.45	10.36	10.36	-0.38%	221.00K
Sep 4, 2026	10.35	10.48	10.34	10.40	+0.10%	54.50K
Sep 3, 2026	10.36	10.39	10.36	10.39	0.00%	900
Sep 2, 2026	10.39	10.39	10.34	10.39	0.00%	7.80K
Sep 1, 2026	10.44	10.44	10.39	10.39	+0.19%	2.00K
Aug 31, 2026	10.37	10.37	10.36	10.37	+0.10%	1.20K
Aug 28, 2026	10.36	10.36	10.36	10.36	-0.05%	500
Aug 27, 2026	10.37	10.44	10.33	10.37	-0.24%	5.40K
Aug 26, 2026	10.43	10.43	10.39	10.39	+0.05%	800
Aug 25, 2026	10.39	10.39	10.39	10.39	0.00%	0
Aug 24, 2026	10.39	10.39	10.39	10.39	+0.44%	300
Aug 21, 2026	10.40	10.40	10.34	10.34	-0.48%	1.30K
Aug 20, 2026	10.39	10.39	10.39	10.39	0.00%	600
Aug 19, 2026	10.36	10.44	10.31	10.39	-0.10%	7.00K
Aug 18, 2026	10.40	10.40	10.36	10.40	+0.48%	1.30K
Aug 17, 2026	10.40	10.43	10.35	10.35	-0.67%	720.90K
Aug 14, 2026	10.42	10.42	10.42	10.42	0.00%	200
Aug 13, 2026	10.42	10.42	10.42	10.42	0.00%	0
Aug 12, 2026	10.40	10.42	10.40	10.42	+0.10%	2.70K
Aug 11, 2026	10.41	10.41	10.41	10.41	0.00%	0
Aug 10, 2026	10.42	10.44	10.36	10.41	+0.19%	21.00K
Aug 7, 2026	10.39	10.39	10.39	10.39	0.00%	0
Aug 6, 2026	10.38	10.40	10.37	10.39	+0.13%	13.70K
Aug 5, 2026	10.38	10.38	10.35	10.38	-0.33%	2.30K
Aug 4, 2026	10.39	10.48	10.39	10.41	+0.10%	7.90K
Aug 3, 2026	10.40	10.41	10.40	10.40	-0.10%	9.70K
Jul 31, 2026	10.40	10.41	10.40	10.41	0.00%	3.70K
Jul 30, 2026	10.41	10.42	10.40	10.41	-0.19%	2.90K
Jul 29, 2026	10.43	10.48	10.37	10.43	+0.10%	23.00K
Jul 28, 2026	10.45	10.45	10.38	10.42	-0.19%	21.10K
Jul 27, 2026	10.44	10.48	10.44	10.44	-0.57%	26.90K
Jul 24, 2026	10.46	10.64	10.44	10.50	+0.38%	117.00K
Jul 23, 2026	10.42	10.46	10.42	10.46	+0.04%	600
Jul 22, 2026	10.47	10.47	10.42	10.46	+0.15%	1.80K
Jul 21, 2026	10.45	10.45	10.44	10.44	+0.10%	275.90K
Jul 20, 2026	10.42	10.45	10.41	10.43	-0.05%	2.50K
Jul 17, 2026	10.41	10.44	10.41	10.44	-0.14%	3.00K
Jul 16, 2026	10.45	10.45	10.45	10.45	+0.08%	1.20K
Jul 15, 2026	10.44	10.45	10.44	10.44	-0.08%	900
Jul 14, 2026	10.45	10.45	10.45	10.45	+0.10%	100
Jul 13, 2026	10.42	10.44	10.42	10.44	0.00%	25.60K
Jul 10, 2026	10.43	10.44	10.41	10.44	+0.19%	63.10K
Jul 9, 2026	10.44	10.44	10.38	10.42	—	6.10K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CEPF chart for longer ranges.