Central Puerto S.A. Stock Price History
NYSE: CEPUUtilitiesElectric Utilities: CentralUSD
12.64-0.02 (-0.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CEPU price history at a glance
The price history for Central Puerto S.A. (CEPU) on this page begins on January 29, 2018, when the stock closed at $17.70; it most recently closed at $12.64 on October 5, 2026. The highest price in this record is $19.20, reached on February 5, 2018; the latest close is 34.2% below that peak. Across the 7 complete calendar years in the table, CEPU finished higher in 5 and lower in 2. Its best year was 2022 (+89.8%) and its worst was 2019 (-53.6%).
Over roughly 9 years the share price changed -28.6%, a -3.8% compound annual price return (excluding dividends). In the last 12 months alone, CEPU has gained 41.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2018
- $19.20
- Date of high
- Feb 5, 2018
- Low since 2018
- $1.86
- Date of low
- Mar 16, 2020
- 52-week high
- $18.50
- 52-week low
- $8.57
- IPO year
- 2018
- Last close
- $12.64
CEPU returns
1 week
+8.22%
1 month
-10.67%
3 months
-17.17%
6 months
-24.36%
Year to date
-27.77%
1 year
+41.86%
3 years
+101.92%
5 years
+238.87%
CEPU price return, excluding dividends.
CEPU annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 12.64 | -27.15% |
| 2025 | 17.35 | +9.53% |
| 2024 | 15.84 | +74.07% |
| 2023 | 9.10 | +53.20% |
| 2022 | 5.94 | +89.78% |
| 2021 | 3.13 | +15.93% |
| 2020 | 2.70 | -36.77% |
| 2019 | 4.27 | -53.64% |
| 2018* | 9.21 | -47.97% |
* Partial year: the record begins after the start of 2018; return measured from the first available close.
2026 return is year to date.
CEPU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.77 | 12.82 | 12.54 | 12.64 | -0.16% | |
| 12.53 | 13.04 | 12.56 | 12.66 | +0.96% | |
| 12.68 | 12.72 | 12.38 | 12.54 | -1.42% | |
| 12.54 | 12.81 | 12.43 | 12.72 | +2.33% | |
| 12.18 | 12.60 | 11.94 | 12.43 | +6.42% | |
| 11.80 | 11.87 | 11.61 | 11.68 | -1.27% | |
| 12.11 | 12.19 | 11.75 | 11.83 | -2.31% | |
| 12.00 | 12.26 | 11.86 | 12.11 | +1.59% | |
| 12.08 | 12.23 | 11.90 | 11.92 | -1.24% | |
| 12.20 | 12.58 | 11.99 | 12.07 | -8.42% | |
| 13.45 | 13.45 | 13.08 | 13.18 | -1.79% | |
| 13.29 | 13.60 | 13.25 | 13.42 | -0.07% | |
| 13.29 | 13.66 | 13.26 | 13.43 | -0.89% | |
| 13.32 | 13.66 | 13.21 | 13.55 | +1.27% | |
| 13.54 | 13.60 | 13.28 | 13.38 | -0.59% | |
| 14.34 | 14.44 | 13.42 | 13.46 | -7.04% | |
| 13.88 | 14.50 | 13.84 | 14.48 | +6.08% | |
| 13.86 | 13.89 | 13.51 | 13.65 | -1.30% | |
| 13.90 | 13.90 | 13.64 | 13.83 | -1.21% | |
| 13.91 | 14.09 | 13.76 | 14.00 | -0.92% | |
| 14.62 | 14.92 | 14.01 | 14.13 | -2.42% | |
| 14.10 | 14.64 | 14.00 | 14.48 | +2.33% | |
| 14.36 | 14.36 | 13.83 | 14.15 | +0.57% | |
| 14.11 | 14.22 | 13.95 | 14.07 | +0.21% | |
| 13.88 | 14.20 | 13.83 | 14.04 | +0.07% | |
| 14.43 | 14.66 | 13.91 | 14.03 | -2.03% | |
| 13.94 | 14.52 | 13.78 | 14.32 | +3.39% | |
| 13.52 | 14.07 | 13.50 | 13.85 | +1.69% | |
| 13.44 | 13.80 | 13.40 | 13.62 | +1.79% | |
| 13.53 | 13.62 | 13.10 | 13.38 | -1.11% | |
| 13.72 | 13.75 | 13.31 | 13.53 | -1.31% | |
| 13.58 | 13.83 | 13.54 | 13.71 | +1.48% | |
| 13.42 | 13.98 | 13.21 | 13.51 | +1.43% | |
| 12.94 | 13.42 | 12.74 | 13.32 | +2.62% | |
| 13.07 | 13.31 | 12.95 | 12.98 | +0.70% | |
| 13.00 | 13.19 | 12.81 | 12.89 | -0.08% | |
| 12.99 | 13.15 | 12.82 | 12.90 | +1.02% | |
| 12.99 | 12.99 | 12.72 | 12.77 | -2.15% | |
| 13.25 | 13.25 | 12.94 | 13.05 | -0.53% | |
| 13.27 | 13.40 | 13.00 | 13.12 | -1.20% | |
| 13.18 | 13.61 | 13.03 | 13.28 | +0.08% | |
| 13.51 | 13.82 | 13.16 | 13.27 | -0.30% | |
| 13.83 | 14.12 | 13.11 | 13.31 | -3.48% | |
| 13.90 | 13.90 | 13.62 | 13.79 | -1.36% | |
| 13.95 | 14.06 | 13.72 | 13.98 | +1.16% | |
| 14.20 | 14.45 | 13.72 | 13.82 | -3.29% | |
| 14.58 | 14.77 | 14.27 | 14.29 | -1.18% | |
| 15.16 | 15.16 | 14.34 | 14.46 | -3.28% | |
| 15.11 | 15.21 | 14.90 | 14.95 | -2.03% | |
| 15.63 | 16.00 | 15.17 | 15.26 | -1.55% | |
| 14.71 | 15.50 | 14.44 | 15.50 | +7.79% | |
| 14.70 | 14.73 | 14.26 | 14.38 | -1.03% | |
| 14.79 | 14.79 | 14.34 | 14.53 | -2.35% | |
| 14.89 | 14.98 | 14.64 | 14.88 | +0.68% | |
| 15.19 | 15.25 | 14.74 | 14.78 | -3.15% | |
| 15.29 | 15.39 | 14.78 | 15.26 | -1.23% | |
| 15.04 | 15.57 | 14.88 | 15.45 | +3.14% | |
| 14.58 | 15.08 | 14.56 | 14.98 | +3.10% | |
| 14.29 | 14.60 | 14.11 | 14.53 | +1.82% | |
| 14.17 | 14.44 | 14.04 | 14.27 | -0.83% | |
| 14.89 | 14.92 | 14.26 | 14.39 | -4.00% | |
| 14.84 | 15.16 | 14.74 | 14.99 | +0.81% | |
| 14.91 | 15.00 | 14.62 | 14.87 | +0.61% | |
| 15.22 | 15.40 | 14.75 | 14.78 | -3.15% | |
| 14.51 | 15.46 | 14.45 | 15.26 | +5.90% | |
| 14.77 | 14.82 | 14.15 | 14.41 | -1.71% | |
| 14.73 | 15.01 | 14.64 | 14.66 | -1.35% | |
| 14.74 | 15.05 | 14.70 | 14.86 | +0.13% | |
| 15.00 | 15.30 | 14.73 | 14.84 | +1.23% | |
| 14.72 | 15.01 | 14.57 | 14.66 | +1.10% | |
| 14.90 | 15.20 | 14.26 | 14.50 | -2.42% | |
| 15.16 | 15.36 | 14.61 | 14.86 | -1.26% | |
| 15.05 | 15.23 | 14.88 | 15.05 | +1.83% | |
| 14.25 | 14.82 | 14.25 | 14.78 | +3.21% | |
| 14.22 | 14.37 | 13.91 | 14.32 | +1.49% | |
| 15.03 | 15.59 | 14.04 | 14.11 | -6.56% | |
| 15.28 | 15.61 | 15.01 | 15.10 | -2.89% | |
| 15.62 | 15.76 | 15.28 | 15.55 | -0.77% | |
| 15.94 | 15.98 | 15.58 | 15.67 | -0.25% | |
| 15.85 | 16.23 | 15.71 | 15.71 | -0.88% | |
| 15.94 | 15.99 | 15.68 | 15.85 | -0.06% | |
| 16.05 | 16.13 | 15.71 | 15.86 | -0.56% | |
| 15.90 | 16.04 | 15.71 | 15.95 | -0.06% | |
| 15.19 | 16.22 | 15.19 | 15.96 | +5.70% | |
| 14.86 | 15.24 | 14.60 | 15.10 | +1.89% | |
| 14.64 | 15.15 | 14.45 | 14.82 | +1.65% | |
| 14.73 | 14.88 | 14.30 | 14.58 | -0.41% | |
| 14.88 | 14.97 | 14.54 | 14.64 | -2.27% | |
| 14.75 | 15.42 | 14.69 | 14.98 | -0.60% | |
| 15.63 | 15.70 | 14.97 | 15.07 | -4.32% | |
| 16.00 | 16.00 | 15.59 | 15.75 | -1.62% | |
| 15.75 | 16.39 | 15.56 | 16.01 | +1.65% | |
| 15.13 | 15.97 | 14.96 | 15.75 | +3.69% | |
| 15.40 | 15.77 | 15.09 | 15.19 | -1.30% | |
| 14.52 | 15.53 | 14.35 | 15.39 | +6.43% | |
| 14.17 | 14.57 | 14.05 | 14.46 | +3.95% | |
| 14.46 | 14.69 | 13.84 | 13.91 | -3.87% | |
| 14.20 | 14.50 | 13.64 | 14.47 | +3.65% | |
| 14.12 | 14.12 | 13.59 | 13.96 | +0.43% | |
| 14.14 | 14.30 | 13.86 | 13.90 | -2.93% | |
| 13.73 | 14.33 | 13.66 | 14.32 | +4.15% | |
| 14.17 | 14.21 | 13.67 | 13.75 | -3.78% | |
| 14.13 | 14.49 | 14.00 | 14.29 | +0.78% | |
| 14.10 | 14.41 | 13.82 | 14.18 | -0.42% | |
| 14.43 | 14.64 | 14.06 | 14.24 | -2.06% | |
| 14.12 | 14.60 | 13.95 | 14.54 | +3.05% | |
| 14.60 | 14.60 | 13.91 | 14.11 | -3.29% | |
| 15.23 | 15.27 | 14.47 | 14.59 | -4.83% | |
| 14.38 | 15.56 | 14.38 | 15.33 | +7.43% | |
| 14.48 | 14.77 | 14.16 | 14.27 | -0.14% | |
| 14.00 | 14.69 | 14.00 | 14.29 | +2.07% | |
| 14.21 | 14.30 | 13.70 | 14.00 | -0.78% | |
| 14.37 | 14.60 | 13.88 | 14.11 | -1.67% | |
| 14.60 | 14.79 | 14.22 | 14.35 | -1.58% | |
| 14.35 | 14.85 | 14.33 | 14.58 | +1.89% | |
| 14.62 | 14.76 | 14.11 | 14.31 | -1.17% | |
| 14.57 | 14.80 | 14.30 | 14.48 | -0.55% | |
| 14.77 | 15.02 | 14.46 | 14.56 | -1.82% | |
| 15.43 | 15.44 | 14.78 | 14.83 | -2.82% | |
| 15.49 | 15.56 | 15.19 | 15.26 | -1.36% | |
| 15.36 | 15.62 | 15.31 | 15.47 | +0.32% | |
| 15.58 | 15.72 | 15.23 | 15.42 | -1.22% | |
| 15.55 | 15.75 | 15.30 | 15.61 | +1.36% | |
| 15.21 | 15.52 | 15.02 | 15.40 | -0.06% | |
| 16.33 | 16.52 | 15.35 | 15.41 | -4.64% | |
| 16.58 | 17.06 | 16.05 | 16.16 | -3.29% | |
| 16.83 | 17.09 | 16.53 | 16.71 | -0.48% | |
| 16.70 | 17.10 | 16.41 | 16.79 | -0.12% | |
| 17.03 | 17.03 | 16.52 | 16.81 | +0.84% | |
| 16.63 | 16.95 | 16.10 | 16.67 | -0.71% | |
| 17.07 | 17.25 | 16.46 | 16.79 | -1.58% | |
| 16.19 | 17.11 | 16.19 | 17.06 | +2.71% | |
| 16.98 | 17.00 | 16.18 | 16.61 | -1.31% | |
| 15.57 | 16.90 | 15.57 | 16.83 | +8.86% | |
| 14.94 | 15.52 | 14.75 | 15.46 | +4.46% | |
| 15.05 | 15.25 | 14.71 | 14.80 | -1.66% | |
| 15.49 | 15.96 | 14.96 | 15.05 | -4.57% | |
| 15.79 | 16.01 | 15.30 | 15.77 | +2.14% | |
| 15.29 | 15.89 | 15.29 | 15.44 | +0.26% | |
| 15.24 | 15.72 | 15.14 | 15.40 | +1.65% | |
| 15.70 | 15.70 | 15.01 | 15.15 | -4.48% | |
| 15.21 | 15.93 | 14.99 | 15.86 | +2.32% | |
| 15.36 | 15.75 | 15.30 | 15.50 | -0.19% | |
| 14.96 | 15.75 | 14.96 | 15.53 | +4.30% | |
| 15.30 | 15.44 | 14.77 | 14.89 | -1.72% | |
| 15.56 | 15.62 | 14.86 | 15.15 | -1.88% | |
| 15.67 | 15.83 | 15.39 | 15.44 | -2.53% | |
| 15.37 | 15.96 | 15.37 | 15.84 | +2.99% | |
| 14.44 | 15.96 | 14.34 | 15.38 | +7.25% | |
| 14.21 | 14.59 | 14.08 | 14.34 | -0.21% | |
| 14.39 | 14.69 | 14.07 | 14.37 | -2.38% | |
| 14.73 | 15.14 | 14.15 | 14.72 | -1.80% | |
| 14.90 | 15.23 | 14.56 | 14.99 | +1.97% | |
| 14.89 | 15.05 | 14.44 | 14.70 | -4.23% | |
| 15.51 | 15.83 | 15.33 | 15.35 | -2.17% | |
| 15.84 | 16.00 | 15.36 | 15.69 | -2.06% | |
| 15.62 | 16.30 | 15.31 | 16.02 | +1.39% | |
| 16.18 | 16.18 | 15.70 | 15.80 | -1.92% | |
| 15.84 | 16.23 | 15.84 | 16.11 | +2.16% | |
| 16.20 | 16.36 | 15.70 | 15.77 | -3.72% | |
| 16.46 | 16.66 | 16.23 | 16.38 | -0.30% | |
| 15.69 | 16.53 | 15.69 | 16.43 | +4.38% | |
| 15.89 | 16.05 | 15.45 | 15.74 | +3.69% | |
| 15.59 | 15.59 | 14.71 | 15.18 | -2.38% | |
| 15.37 | 15.69 | 15.19 | 15.55 | +2.17% | |
| 16.22 | 16.48 | 15.18 | 15.22 | -4.70% | |
| 16.42 | 16.49 | 15.83 | 15.97 | -1.05% | |
| 15.74 | 16.34 | 15.42 | 16.14 | +2.87% | |
| 15.66 | 15.89 | 15.24 | 15.69 | +0.51% | |
| 15.72 | 15.92 | 15.43 | 15.61 | +1.96% | |
| 15.69 | 15.78 | 15.15 | 15.31 | -3.83% | |
| 16.42 | 16.42 | 15.33 | 15.92 | -3.28% | |
| 16.50 | 16.64 | 15.80 | 16.46 | +0.98% | |
| 16.32 | 16.73 | 16.01 | 16.30 | -1.33% | |
| 17.00 | 17.27 | 16.47 | 16.52 | -3.56% | |
| 17.51 | 17.58 | 16.47 | 17.13 | -0.93% | |
| 17.63 | 17.63 | 16.91 | 17.29 | -1.20% | |
| 17.14 | 17.72 | 17.09 | 17.50 | +2.94% | |
| 16.54 | 17.98 | 16.14 | 17.00 | +3.34% | |
| 16.49 | 16.95 | 16.24 | 16.45 | +0.67% | |
| 16.03 | 16.53 | 15.65 | 16.34 | +3.61% | |
| 15.21 | 15.95 | 15.21 | 15.77 | +3.21% | |
| 14.89 | 15.54 | 14.77 | 15.28 | -0.07% | |
| 15.47 | 15.88 | 15.07 | 15.29 | -1.42% | |
| 15.72 | 15.79 | 15.20 | 15.51 | -0.19% | |
| 16.30 | 16.56 | 15.51 | 15.54 | -4.84% | |
| 16.35 | 16.60 | 16.18 | 16.33 | -0.18% | |
| 16.82 | 16.91 | 16.18 | 16.36 | -3.48% | |
| 16.52 | 16.95 | 16.18 | 16.95 | +2.60% | |
| 16.15 | 16.65 | 15.96 | 16.52 | +2.10% | |
| 16.77 | 16.78 | 16.08 | 16.18 | -2.35% | |
| 17.64 | 18.28 | 16.57 | 16.57 | -5.31% | |
| 17.51 | 17.59 | 16.93 | 17.50 | +0.86% | |
| 17.55 | 17.57 | 16.86 | 17.35 | -0.86% | |
| 17.28 | 17.55 | 17.20 | 17.50 | +1.04% | |
| 17.42 | 17.68 | 17.01 | 17.32 | -0.17% | |
| 17.36 | 17.95 | 17.20 | 17.35 | -1.03% | |
| 17.63 | 17.93 | 17.44 | 17.53 | -0.45% | |
| 17.57 | 17.77 | 17.22 | 17.61 | -0.40% | |
| 17.50 | 18.14 | 17.50 | 17.68 | +1.14% | |
| 17.54 | 17.88 | 17.43 | 17.48 | -0.40% | |
| 17.70 | 17.96 | 17.16 | 17.55 | +0.23% | |
| 16.43 | 17.89 | 16.23 | 17.51 | +7.75% | |
| 16.19 | 16.64 | 15.98 | 16.25 | +1.12% | |
| 16.22 | 16.65 | 15.67 | 16.07 | -2.43% | |
| 16.33 | 16.47 | 15.96 | 16.47 | +1.86% | |
| 16.43 | 16.73 | 16.05 | 16.17 | -2.06% | |
| 16.48 | 16.90 | 16.24 | 16.51 | -2.31% | |
| 16.85 | 17.17 | 16.73 | 16.90 | +0.30% | |
| 16.91 | 17.14 | 16.35 | 16.85 | +0.18% | |
| 16.89 | 17.07 | 16.60 | 16.82 | -1.64% | |
| 17.90 | 17.99 | 16.98 | 17.10 | -0.52% | |
| 18.36 | 18.50 | 17.18 | 17.19 | -4.23% | |
| 16.64 | 17.96 | 16.64 | 17.95 | +8.46% | |
| 16.38 | 17.15 | 16.28 | 16.55 | +1.22% | |
| 15.58 | 16.79 | 15.54 | 16.35 | +2.83% | |
| 15.28 | 15.90 | 14.89 | 15.90 | +6.93% | |
| 14.40 | 15.01 | 14.40 | 14.87 | +5.09% | |
| 13.84 | 14.32 | 13.57 | 14.15 | +2.09% | |
| 13.72 | 13.89 | 13.51 | 13.86 | +0.65% | |
| 14.16 | 14.35 | 13.55 | 13.77 | -3.30% | |
| 15.11 | 15.15 | 14.19 | 14.24 | -3.26% | |
| 14.68 | 15.11 | 14.52 | 14.72 | +0.68% | |
| 14.65 | 15.10 | 14.53 | 14.62 | -1.35% | |
| 15.10 | 15.24 | 14.57 | 14.82 | -0.74% | |
| 14.34 | 15.40 | 14.25 | 14.93 | +2.19% | |
| 15.48 | 15.48 | 14.28 | 14.61 | -2.40% | |
| 14.69 | 15.19 | 13.75 | 14.97 | -0.07% | |
| 14.88 | 15.46 | 14.69 | 14.98 | +0.74% | |
| 15.06 | 15.24 | 14.40 | 14.87 | +2.34% | |
| 14.17 | 14.78 | 13.97 | 14.53 | -0.75% | |
| 15.74 | 15.74 | 14.58 | 14.64 | -5.37% | |
| 16.10 | 16.18 | 15.26 | 15.47 | -2.58% | |
| 15.63 | 16.22 | 15.55 | 15.88 | -2.70% | |
| 15.99 | 16.54 | 15.00 | 16.32 | +4.88% | |
| 14.75 | 15.97 | 14.66 | 15.56 | +9.42% | |
| 14.04 | 14.45 | 13.66 | 14.22 | -0.28% | |
| 14.00 | 14.89 | 13.76 | 14.26 | +5.40% | |
| 12.86 | 13.99 | 12.67 | 13.53 | +2.81% | |
| 12.45 | 13.70 | 11.86 | 13.16 | +39.26% | |
| 9.55 | 9.85 | 9.42 | 9.45 | -1.25% | |
| 8.99 | 10.19 | 8.99 | 9.57 | +7.05% | |
| 8.93 | 9.12 | 8.57 | 8.94 | +0.22% | |
| 9.27 | 9.48 | 8.83 | 8.92 | -3.98% | |
| 9.42 | 9.72 | 9.23 | 9.29 | -2.31% | |
| 9.50 | 9.81 | 9.42 | 9.51 | -1.76% | |
| 9.83 | 10.01 | 9.54 | 9.68 | -1.53% | |
| 9.40 | 10.36 | 9.16 | 9.83 | +11.07% | |
| 9.24 | 10.06 | 8.85 | 8.85 | -6.45% | |
| 8.65 | 9.53 | 8.59 | 9.46 | +12.22% | |
| 9.18 | 9.36 | 8.41 | 8.43 | -5.39% | |
| 7.84 | 9.10 | 7.84 | 8.91 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CEPU chart for longer ranges.