Certara (CERT) Stock Chart
NASDAQ: CERTTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
CERT technical summary
CERT is trading 7.1% above its 50-day simple moving average of $8.37 and 24.6% above its 200-day average of $7.19. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 53.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $4.45 (May 15, 2026) to $13.52 (Oct 7, 2025); the current price sits 50% of the way from the low to the high. Annualized 30-day volatility is 52.3%. Based on the last session's high, low and close, the classic pivot point is $9.07, with first resistance at $9.20 and first support at $8.83.
These indicators describe past price behavior for Certara; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 53.2
- 50-day SMA
- 8.37
- 200-day SMA
- 7.19
- Beta
- —
- 1Y high
- 13.52 (Oct 7)
- 1Y low
- 4.45 (May 15)
- Last close
- 8.96
CERT price performance
1 week
-2.61%
1 month
+15.76%
3 months
+37.00%
6 months
+65.01%
Year to date
+1.70%
1 year
-30.70%
3 years
-34.79%
5 years
-76.32%
CERT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 9.40Price below | 9.27Price below |
| 10-day | 9.26Price below | 9.18Price below |
| 20-day | 8.75Price above | 8.90Price above |
| 50-day | 8.37Price above | 8.31Price above |
| 100-day | 7.21Price above | 7.79Price above |
| 200-day | 7.19Price above | 7.98Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 9.58 |
| Resistance 2 (R2) | 9.44 |
| Resistance 1 (R1) | 9.20 |
| Pivot point | 9.07 |
| Support 1 (S1) | 8.83 |
| Support 2 (S2) | 8.69 |
| Support 3 (S3) | 8.45 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work