Cemtrex Stock Price History
NASDAQ: CETXTechnologyElectrical ProductsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CETX price history at a glance
The price history for Cemtrex (CETX) on this page begins on October 7, 2026, when the stock closed at $1.96; it most recently closed at $2.05 on October 9, 2026. The highest price in this record is $2.05, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.05
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.93
- Date of low
- Oct 7, 2026
- 52-week high
- $97.00
- 52-week low
- $1.93
- Last close
- $2.05
CETX returns
1 week
+4.59%
CETX price return, excluding dividends.
CETX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.02 | 2.05 | 1.99 | 2.05 | +1.99% | |
| 1.95 | 2.02 | 1.94 | 2.01 | +2.55% | |
| 2.00 | 2.00 | 1.93 | 1.96 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CETX chart for longer ranges.