C1 Fund Stock Price History

NYSE: CFNDFinancial ServicesAsset ManagementUSD

2.65-0.04 (-1.49%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

CFND price history at a glance

The price history for C1 Fund (CFND) on this page begins on October 7, 2026, when the stock closed at $2.89; it most recently closed at $2.65 on October 9, 2026. The highest price in this record is $2.95, reached on October 7, 2026; the latest close is 10.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $2.95
Date of high: Oct 7, 2026
Low since 2026: $2.65
Date of low: Oct 8, 2026
52-week high: $8.64
52-week low: $2.04
IPO year: 2025
Last close: $2.65

CFND returns

1 week

-8.30%

CFND price return, excluding dividends.

CFND daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	2.72	2.73	2.65	2.65	-1.49%	13.86K
Oct 8, 2026	2.86	2.84	2.65	2.69	-6.92%	144.44K
Oct 7, 2026	2.91	2.95	2.86	2.89	—	16.56K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CFND chart for longer ranges.