Cullen/Frost Bankers (CFR) Options Chain
NYSE: CFRFinanceMajor BanksUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 152.36 +0.01%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $152.36
- Put/call ratio (OI)
- 0.78
- Put/call ratio (volume)
- 0.51
- Expected move
- ±$9.25
- Open interest (C / P)
- 358 / 279
CFR options summary
The CFR options chain for the October 16, 2026 expiration lists 13 call and 17 put contracts, with 8 days until expiration. Open interest stands at 358 calls and 279 puts, a put/call ratio of 0.78, which is fairly balanced between calls and puts. At-the-money implied volatility near the $150.00 strike is 41.0%, which implies the market expects a move of about ±$9.25 (6.1%) in Cullen/Frost Bankers stock by expiration.
The most open interest sits at the $165.00 call (138 contracts) and the $155.00 put (142 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CFR options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 75.00 | 0.00 | 0.00 | 0.35 | |||||
| — | — | — | 80.00 | 0.00 | 2.15 | 0.20 | |||||
| — | — | — | 85.00 | 0.00 | 3.10 | 0.35 | |||||
| — | — | — | 90.00 | 0.00 | 3.00 | 1.50 | |||||
| — | — | — | 95.00 | 0.00 | 3.10 | 2.00 | |||||
| 37.60 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 2.10 | |||||
| — | — | — | 105.00 | 0.05 | 3.30 | 1.70 | |||||
| — | — | — | 110.00 | 0.00 | 2.15 | 1.26 | |||||
| — | — | — | 115.00 | 0.00 | 0.00 | 2.30 | |||||
| 23.39 | 18.50 | 21.70 | 125.00 | — | — | — | |||||
| 18.45 | 14.80 | 17.90 | 130.00 | 0.00 | 2.35 | 1.75 | |||||
| 28.50 | 16.20 | 19.10 | 135.00 | 0.00 | 2.20 | 0.54 | |||||
| — | — | — | 140.00 | 0.00 | 2.75 | 2.10 | |||||
| 6.20 | 5.90 | 8.70 | 145.00 | 0.00 | 2.50 | 0.55 | |||||
| 2.10 | 2.15 | 4.80 | 150.00 | 0.00 | 3.20 | 2.44 | |||||
| 0.85 | 0.00 | 3.20 | 155.00 | 2.15 | 5.80 | 2.85 | |||||
| 3.50 | 0.10 | 2.65 | 160.00 | 7.50 | 8.90 | 3.60 | |||||
| 1.05 | 0.00 | 2.35 | 165.00 | — | — | — | |||||
| 0.60 | 0.00 | 2.20 | 170.00 | 0.00 | 0.00 | 5.70 | |||||
| 0.93 | 0.00 | 2.10 | 175.00 | — | — | — | |||||
| 1.80 | 0.00 | 0.00 | 180.00 | — | — | — | |||||
| 0.50 | 0.00 | 0.00 | 185.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CFR put/call ratio?
For the October 16, 2026 expiration, the CFR put/call ratio based on open interest is 0.78 (279 puts vs 358 calls), and 0.51 based on today's volume. A ratio above 1 means more puts than calls.
What is CFR's implied volatility?
At-the-money implied volatility for CFR options expiring October 16, 2026 is about 41.0%, an annualized estimate of how much the market expects Cullen/Frost Bankers stock to move.
How many CFR option expiration dates are there?
CFR has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.