Carlyle Group (CG) Stock Chart
NASDAQ: CGFinanceInvestment ManagersUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
CG technical summary
CG is trading 15.9% below its 50-day simple moving average of $44.95 and 23.3% below its 200-day average of $49.29. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 27.0, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $37.50 (Oct 7, 2026) to $67.30 (Jan 15, 2026); the current price sits 1% of the way from the low to the high. Annualized 30-day volatility is 25.5%. Based on the last session's high, low and close, the classic pivot point is $37.89, with first resistance at $38.28 and first support at $37.41.
These indicators describe past price behavior for Carlyle Group; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 27.0
- 50-day SMA
- 44.95
- 200-day SMA
- 49.29
- Beta
- —
- 1Y high
- 67.30 (Jan 15)
- 1Y low
- 37.50 (Oct 7)
- Last close
- 37.80
CG price performance
1 week
-4.69%
1 month
-17.74%
3 months
-12.24%
6 months
-21.54%
Year to date
-36.05%
1 year
-38.65%
3 years
+29.27%
5 years
-26.53%
CG price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 39.24Price below | 38.89Price below |
| 10-day | 39.45Price below | 39.48Price below |
| 20-day | 40.22Price below | 40.76Price below |
| 50-day | 44.95Price below | 43.22Price below |
| 100-day | 44.75Price below | 45.15Price below |
| 200-day | 49.29Price below | 49.01Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 39.14 |
| Resistance 2 (R2) | 38.75 |
| Resistance 1 (R1) | 38.28 |
| Pivot point | 37.89 |
| Support 1 (S1) | 37.41 |
| Support 2 (S2) | 37.02 |
| Support 3 (S3) | 36.54 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work