MetaCap

Centerra Gold Stock Price History

NYSE: CGAUBasic MaterialsPrecious MetalsUSD

22.54+0.72 (+3.30%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

CGAU price history at a glance

The price history for Centerra Gold (CGAU) on this page begins on June 23, 2008, when the stock closed at $4.99; it most recently closed at $22.54 on October 5, 2026. The highest price in this record is $24.52, reached on August 24, 2026; the latest close is 8.1% below that peak. Across the 17 complete calendar years in the table, CGAU finished higher in 8 and lower in 9. Its best year was 2009 (+177.0%) and its worst was 2013 (-55.5%).

Over roughly 18 years the share price changed +351.7%, a 8.6% compound annual price return (excluding dividends). In the last 12 months alone, CGAU has gained 101.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2008
$24.52
Date of high
Aug 24, 2026
Low since 2008
$0.01
Date of low
Nov 17, 2008
52-week high
$24.52
52-week low
$10.46
IPO year
2021
Last close
$22.54

CGAU returns

1 week

+5.18%

1 month

-3.26%

3 months

+38.96%

6 months

+15.83%

Year to date

+56.85%

1 year

+101.43%

3 years

+365.70%

5 years

+192.73%

CGAU price return, excluding dividends.

CGAU annual returns

Calendar-year price returns
YearYear-end closeReturn
202622.54+59.41%
202514.14+144.21%
20245.79-2.85%
20235.96+15.06%
20225.18-32.55%
20217.68-33.74%
202011.59+47.08%
20197.88+79.50%
20184.39-14.09%
20175.11+9.89%
20164.65-1.69%
20154.73-8.69%
20145.18+23.92%
20134.18-55.53%
20129.40-43.37%
201116.60-16.67%
201019.92+97.03%
200910.11+176.99%
2008*3.65-26.85%

* Partial year: the record begins after the start of 2008; return measured from the first available close.

2026 return is year to date.

CGAU daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
22.2722.7522.2422.54+3.30%
21.0421.9821.0221.82+3.17%
21.0221.3320.6821.15-2.49%
21.6721.9521.2321.69+0.60%
21.5521.8921.0921.56+0.61%
21.8321.9121.3021.43-0.51%
21.7021.9021.3321.54-1.10%
22.2222.2821.7721.78-1.09%
21.8922.2821.6622.02+1.19%
21.4321.9221.0021.76-3.55%
22.8222.8322.4322.56-0.97%
22.2522.8122.0522.78+0.75%
22.8122.8722.4222.61-3.66%
23.0023.7122.9323.47+2.27%
23.4523.8022.6322.95-0.30%
22.8823.0522.5223.02+1.19%
22.5422.8822.3222.75+3.79%
22.5422.5521.4621.92-0.72%
21.8822.1021.5522.08+1.38%
21.8122.0821.4921.78-3.76%
22.9923.2722.4422.63+0.13%
22.5822.9022.4322.60-3.00%
23.3123.7522.9323.30+2.01%
22.9423.3322.8122.84-0.35%
22.4823.1022.4722.92-0.52%
23.0223.1022.4623.04+3.50%
22.4322.7522.1322.26+2.20%
21.9522.6421.7421.78-4.97%
23.4423.4422.5922.92-2.22%
24.3524.5223.1323.44-3.34%
23.4724.3223.4724.25+2.28%
23.6124.0323.5723.71-1.94%
23.1024.2223.1024.18+2.98%
24.0524.3223.0823.48-1.14%
24.0024.1623.4423.75+1.11%
22.4523.5522.1423.49+3.94%
22.4623.1422.2622.60+6.20%
21.4521.6621.1121.28-2.92%
21.7622.0521.5621.92+1.91%
21.5421.7421.3821.51+1.27%
21.3321.6020.8921.24-2.30%
22.2222.3021.6821.74+0.28%
21.3521.7421.3121.68+1.64%
21.0021.5220.7221.33+0.42%
20.7621.4820.7621.24+7.22%
19.1319.8819.1319.81+1.80%
18.9719.6318.8519.46+7.22%
17.8518.4117.8418.15+3.07%
17.0017.6216.8117.61+2.44%
18.3118.3117.1717.19-6.17%
17.4518.3617.2418.32+7.57%
15.9717.4515.9317.03+5.97%
16.1216.1715.7416.07-2.43%
16.4016.6216.0716.47+1.73%
16.5516.6016.1616.19-0.67%
16.1316.3415.8816.30-2.51%
16.4517.0016.4516.72+4.17%
15.7016.0515.5616.05+5.66%
14.9915.3014.9615.19+0.66%
15.0115.3314.8015.09-0.98%
15.3115.4815.0215.24-2.99%
15.8716.0615.3515.71-1.94%
16.5816.5915.9316.02+0.95%
15.9116.2215.6415.87-2.16%
16.0616.3615.9416.22+0.06%
15.9416.2615.8316.21+3.78%
15.8315.9315.1515.62-3.52%
16.3616.5115.8516.19-1.94%
16.9317.1316.3316.51-0.42%
16.1416.6916.0216.58+6.69%
15.7616.3915.5015.54-2.02%
16.0816.1915.7415.86-1.80%
15.9716.2515.6816.15-0.25%
15.9116.6115.9116.19+2.40%
15.9716.0015.6215.81+1.87%
15.2715.9815.2215.52-3.12%
15.7816.4015.6716.02-3.44%
16.6316.6416.1616.59+0.12%
17.4717.9416.4716.57-4.82%
17.5118.4217.3917.41-1.36%
17.2317.7817.0617.65+4.13%
17.1017.4216.7916.95+5.02%
15.8116.2915.6316.14+3.33%
14.8615.6414.8015.62+5.97%
14.8115.3214.6914.74-4.29%
15.7715.8214.8015.40-1.09%
15.4615.8615.3315.57+1.96%
16.5016.5015.2315.27-9.59%
16.9917.2416.8516.89+0.84%
17.1417.2316.7316.75-3.90%
17.2617.5617.1617.43+1.81%
17.1217.3116.6517.12-3.11%
17.0217.9517.0017.67+3.64%
16.5017.3716.3517.05+1.25%
16.9817.1816.8016.84-3.33%
17.1517.5016.9317.42+5.77%
16.5616.7416.2616.47-0.84%
16.2416.9016.1916.61-0.60%
16.5416.8016.2316.71+2.45%
16.6716.8016.0716.31-4.40%
17.2617.5716.8817.06-0.29%
17.5017.5216.7417.11-7.11%
18.8518.8518.2318.42-2.44%
18.7019.1118.6018.88+0.16%
18.2918.9617.8918.85+0.64%
18.4819.2818.3418.73+1.85%
17.9418.4617.8718.39+3.37%
18.5418.9617.7217.79-1.22%
17.7718.3017.6418.01+7.01%
17.0717.1416.7316.83+0.84%
17.0017.1916.6316.69-3.36%
17.3617.4716.9817.27-0.86%
18.0218.7317.2317.42-0.29%
17.7918.0617.3917.47-3.16%
18.1618.4217.6718.04-4.14%
18.9719.0718.5418.82-0.79%
18.8019.0318.5318.97+1.66%
18.6319.0518.1718.66-1.37%
18.8419.1118.5418.92+3.39%
19.7519.8518.2918.30-8.32%
19.7520.2419.5819.96-0.35%
19.5720.2319.5720.03+4.49%
19.5819.9019.1719.17-1.03%
19.5719.9319.2619.37-2.12%
19.9420.1419.6419.79+1.18%
19.1419.6119.0119.56+0.51%
19.3919.7819.2619.46+1.30%
19.0019.4018.6819.21+1.16%
19.5619.7318.6618.99+2.10%
18.3518.6817.8518.60+1.69%
18.2318.4918.1118.29-0.05%
17.2818.6117.2818.30-0.60%
18.3318.9317.9918.41+3.49%
17.0117.7917.0117.79+6.59%
17.1517.2216.4816.69-0.48%
16.2317.0316.1016.77+2.95%
16.1117.0216.1116.29-3.84%
17.1717.4416.8216.94+3.42%
16.1016.5115.8616.38+0.06%
15.9216.8515.8216.37+3.54%
16.6316.6315.5515.81-4.30%
16.0416.6115.4416.52-5.22%
17.7117.8817.1517.43-5.53%
18.5019.1018.3118.45+0.93%
18.2119.3718.1318.28+3.63%
18.2218.4417.4917.64-4.85%
18.6918.8118.3818.54-1.80%
19.0019.0318.3218.88-2.68%
19.2719.5118.9719.40+2.48%
18.0718.9617.6418.93+1.12%
17.9118.8417.6918.72+1.57%
18.9419.0517.9218.43-4.80%
19.9919.9919.2019.36-0.82%
19.3619.7618.6319.52-5.47%
21.0621.1719.8320.65-1.81%
20.2021.1120.1121.03+4.78%
19.0020.1018.7520.07+4.64%
19.5719.5719.0719.18-0.47%
18.3419.2918.1519.27+2.61%
19.2519.6718.1118.78-1.42%
18.9519.1518.1119.05+0.37%
18.4719.1518.4118.98+1.28%
18.6519.0318.4118.74+1.79%
18.0018.5317.5118.41-2.33%
18.2018.9217.8818.85+5.78%
19.6719.7617.8017.82-10.18%
19.4819.9019.1019.84+4.75%
18.4019.0118.3918.94+1.88%
17.7018.5917.6418.59+7.27%
17.1017.5116.8917.33+5.29%
16.7517.4416.4316.46-5.84%
17.9317.9816.8017.48-0.17%
17.9717.9716.9817.51+3.18%
16.4617.2516.4616.97+1.25%
17.8718.0916.6316.76-14.14%
20.4020.4019.1519.52-2.64%
19.9120.3219.5720.05+2.72%
19.1119.5418.7119.52+3.12%
19.0919.6318.7818.93+3.10%
18.4318.6318.1918.36+1.44%
17.7018.7017.6818.10+2.78%
18.7018.7817.5617.61-2.71%
17.2618.3717.2618.10+12.21%
15.9916.1415.6916.13+0.44%
15.8516.1615.6816.06+0.63%
16.3316.4415.8415.96-0.68%
16.0716.3115.8916.07+1.07%
15.8816.0415.7115.90+3.52%
15.5215.6915.2415.36-0.71%
15.0615.4814.9315.47+0.06%
14.9815.4714.6815.46+0.72%
14.9715.4714.8915.35+3.93%
14.4614.9414.4614.77+4.46%
14.6814.6813.7514.14-1.60%
14.3014.6614.2914.37-0.83%
14.6814.7514.4614.49+0.91%
14.6414.6514.2314.36-5.34%
14.9815.2214.8515.17+1.74%
14.9915.0314.7414.91-0.80%
15.0915.1714.7315.03+0.33%
15.0015.4714.9614.98+3.24%
13.9714.5213.9714.51+4.01%
13.8014.1913.7413.95+1.01%
14.2114.2113.6313.81-1.22%
14.1814.4613.9513.98-1.48%
14.3814.4413.9914.190.00%
14.6114.7313.9514.19-0.63%
13.7914.4213.7114.28+3.18%
13.4013.9413.2513.84+3.52%
13.1413.5013.1113.37+2.22%
13.2413.3713.0813.08-0.98%
13.5013.5213.1613.21-0.68%
13.0413.3712.9813.30+1.37%
13.2213.3713.0513.12+0.38%
13.1513.2612.8013.07-1.58%
13.4113.4713.1613.280.00%
13.0013.3013.0013.28+2.71%
12.5212.9512.4212.93+4.61%
12.2512.4512.2012.36+0.82%
11.6212.2911.6212.26+5.69%
11.4311.7711.3411.60+1.13%
12.0312.1611.4411.47-4.58%
12.0712.3511.8512.02+0.42%
11.9212.1111.7511.97+1.35%
12.0512.1311.6911.81-1.83%
11.5812.2111.5112.03-0.99%
12.5312.5312.0112.15-2.25%
12.1912.5612.0112.43+2.56%
12.0612.1511.8212.12+0.66%
11.9612.1611.7812.04+5.52%
11.4511.5711.2011.41+0.53%
11.4611.6011.2911.35-0.18%
11.3011.4411.1311.37+1.70%
11.4011.4911.1311.18-5.17%
11.6912.0611.5311.79+0.51%
11.7611.8211.4811.73-0.59%
11.4111.9111.2311.80+4.98%
12.2112.2711.2011.24+2.09%
10.5911.0710.5911.01+1.66%
10.7810.9810.4610.83-2.96%
11.0811.3611.0811.16-1.06%
11.3311.3311.0311.28+2.27%
10.5711.1010.5111.03+1.57%
11.2511.4210.8110.86-10.47%
12.1412.1811.9012.13+2.36%
12.3912.4711.5911.85-6.55%
12.6812.8012.4812.68+1.52%
12.0112.5511.8912.49+5.76%
11.6512.0611.5111.81-0.76%
11.7312.0011.7211.90+4.85%
11.0911.3510.9511.35+1.43%
11.7511.8011.0511.19—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CGAU chart for longer ranges.