Canopy Growth Stock Price History
NASDAQ: CGCHealth Care Medicinal Chemicals and Botanical Products USD
0.8271-0.0197 (-2.33%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CGC price history at a glance
The price history for Canopy Growth (CGC) on this page begins on April 7, 2014, when the stock closed at $30.85; it most recently closed at $0.8271 on October 5, 2026. The highest price in this record is $592.50, reached on October 15, 2018; the latest close is 99.9% below that peak. Across the 11 complete calendar years in the table, CGC finished higher in 5 and lower in 6. Its best year was 2017 (+246.9%) and its worst was 2023 (-77.9%).
Over roughly 12 years the share price changed -97.3%, a -25.1% compound annual price return (excluding dividends). In the last 12 months alone, CGC has lost 49.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $592.50
- Date of high
- Oct 15, 2018
- Low since 2014
- $0.77
- Date of low
- Apr 7, 2025
- 52-week high
- $2.38
- 52-week low
- $0.81
- Last close
- $0.8271
CGC returns
1 week
-5.47%
1 month
-13.75%
3 months
-14.82%
6 months
-21.23%
Year to date
-27.45%
1 year
-49.87%
3 years
-88.18%
5 years
-99.38%
CGC price return, excluding dividends.
CGC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.8271 | -30.50% |
| 2025 | 1.19 | -59.52% |
| 2024 | 2.94 | -42.47% |
| 2023 | 5.11 | -77.88% |
| 2022 | 23.10 | -73.54% |
| 2021 | 87.30 | -64.57% |
| 2020 | 246.40 | +23.82% |
| 2019 | 199.00 | -29.51% |
| 2018 | 282.30 | +19.34% |
| 2017 | 236.56 | +246.86% |
| 2016 | 68.20 | +217.06% |
| 2015 | 21.51 | +24.70% |
| 2014* | 17.25 | -44.08% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
CGC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.8557 | 0.8599 | 0.8206 | 0.8271 | -2.35% | |
| 0.871 | 0.879 | 0.81 | 0.847 | -3.42% | |
| 0.89 | 0.89 | 0.864 | 0.877 | -1.57% | |
| 0.898 | 0.899 | 0.876 | 0.891 | +0.68% | |
| 0.885 | 0.90 | 0.869 | 0.885 | +1.14% | |
| 0.90 | 0.90 | 0.867 | 0.875 | -0.79% | |
| 0.90 | 0.906 | 0.862 | 0.882 | -1.56% | |
| 0.92 | 0.924 | 0.883 | 0.896 | -3.14% | |
| 0.928 | 0.935 | 0.925 | 0.925 | 0.00% | |
| 0.94 | 0.95 | 0.925 | 0.925 | -1.80% | |
| 0.937 | 0.949 | 0.931 | 0.942 | +1.40% | |
| 0.935 | 0.949 | 0.928 | 0.929 | -0.64% | |
| 0.966 | 0.97 | 0.935 | 0.935 | -3.31% | |
| 0.925 | 0.98 | 0.921 | 0.967 | +4.65% | |
| 0.924 | 0.94 | 0.916 | 0.924 | -1.07% | |
| 0.931 | 0.94 | 0.923 | 0.934 | -0.53% | |
| 0.928 | 0.94 | 0.922 | 0.939 | +2.51% | |
| 0.92 | 0.93 | 0.915 | 0.916 | -0.43% | |
| 0.945 | 0.95 | 0.915 | 0.92 | -1.92% | |
| 0.932 | 0.955 | 0.92 | 0.938 | +1.08% | |
| 0.944 | 0.95 | 0.916 | 0.928 | -0.22% | |
| 0.949 | 0.954 | 0.922 | 0.93 | -3.02% | |
| 0.966 | 0.97 | 0.953 | 0.959 | -0.72% | |
| 0.971 | 0.998 | 0.957 | 0.966 | -0.72% | |
| 0.979 | 0.979 | 0.96 | 0.973 | 0.00% | |
| 0.979 | 0.99 | 0.961 | 0.973 | +0.52% | |
| 0.978 | 0.994 | 0.964 | 0.968 | -0.72% | |
| 0.99 | 1.00 | 0.966 | 0.975 | -2.01% | |
| 0.994 | 1.01 | 0.984 | 0.995 | -0.50% | |
| 1.01 | 1.02 | 0.98 | 1.00 | -0.99% | |
| 1.03 | 1.04 | 1.00 | 1.01 | -2.42% | |
| 1.06 | 1.07 | 1.03 | 1.04 | -3.27% | |
| 1.06 | 1.08 | 1.05 | 1.07 | +1.90% | |
| 1.05 | 1.08 | 1.04 | 1.05 | 0.00% | |
| 1.05 | 1.08 | 1.05 | 1.05 | 0.00% | |
| 1.04 | 1.06 | 1.01 | 1.05 | +0.96% | |
| 0.99 | 1.05 | 0.989 | 1.04 | +5.05% | |
| 0.995 | 1.02 | 0.987 | 0.99 | -1.00% | |
| 1.00 | 1.04 | 0.994 | 1.00 | -1.96% | |
| 1.01 | 1.02 | 0.994 | 1.02 | +0.99% | |
| 1.03 | 1.05 | 1.00 | 1.01 | -1.46% | |
| 1.00 | 1.05 | 0.991 | 1.03 | +2.50% | |
| 0.96 | 1.02 | 0.96 | 1.00 | +5.04% | |
| 0.98 | 1.01 | 0.941 | 0.952 | -1.86% | |
| 0.99 | 1.02 | 0.97 | 0.97 | +4.08% | |
| 0.933 | 0.95 | 0.921 | 0.932 | 0.00% | |
| 0.94 | 0.944 | 0.915 | 0.932 | +0.11% | |
| 0.95 | 0.96 | 0.93 | 0.931 | -2.82% | |
| 0.93 | 0.96 | 0.926 | 0.958 | +4.47% | |
| 0.911 | 0.92 | 0.887 | 0.917 | -0.11% | |
| 0.88 | 0.918 | 0.87 | 0.918 | +3.15% | |
| 0.895 | 0.90 | 0.863 | 0.89 | -0.45% | |
| 0.924 | 0.931 | 0.889 | 0.894 | -3.25% | |
| 0.90 | 0.947 | 0.897 | 0.924 | +3.94% | |
| 0.904 | 0.905 | 0.883 | 0.889 | -1.77% | |
| 0.913 | 0.919 | 0.87 | 0.905 | -0.55% | |
| 0.925 | 0.944 | 0.91 | 0.91 | -2.67% | |
| 0.924 | 0.95 | 0.923 | 0.935 | +0.11% | |
| 0.925 | 0.943 | 0.916 | 0.934 | -0.64% | |
| 0.93 | 0.953 | 0.918 | 0.94 | +1.40% | |
| 0.953 | 0.97 | 0.923 | 0.927 | -2.73% | |
| 0.959 | 0.98 | 0.952 | 0.953 | -0.63% | |
| 0.95 | 0.974 | 0.95 | 0.959 | -0.10% | |
| 0.968 | 0.98 | 0.96 | 0.96 | -1.13% | |
| 0.981 | 0.99 | 0.962 | 0.971 | -0.31% | |
| 0.96 | 0.99 | 0.96 | 0.974 | +0.93% | |
| 0.948 | 0.97 | 0.945 | 0.965 | +1.58% | |
| 0.96 | 0.978 | 0.95 | 0.95 | -1.04% | |
| 0.992 | 1.03 | 0.96 | 0.96 | -4.00% | |
| 0.958 | 1.06 | 0.958 | 1.00 | +5.37% | |
| 0.961 | 1.00 | 0.94 | 0.949 | -0.11% | |
| 1.02 | 1.02 | 0.95 | 0.95 | -4.43% | |
| 0.95 | 1.01 | 0.95 | 0.994 | +5.07% | |
| 0.919 | 0.948 | 0.912 | 0.946 | +3.61% | |
| 0.932 | 0.932 | 0.913 | 0.913 | -0.98% | |
| 0.942 | 0.951 | 0.915 | 0.922 | -2.54% | |
| 0.94 | 0.973 | 0.94 | 0.946 | -1.15% | |
| 0.96 | 1.00 | 0.95 | 0.957 | -1.03% | |
| 0.95 | 0.972 | 0.94 | 0.967 | +2.44% | |
| 0.963 | 0.985 | 0.94 | 0.944 | -1.46% | |
| 0.987 | 1.00 | 0.94 | 0.958 | -2.54% | |
| 0.995 | 1.04 | 0.961 | 0.983 | -1.70% | |
| 1.02 | 1.03 | 0.996 | 1.00 | -0.99% | |
| 1.01 | 1.02 | 0.973 | 1.01 | 0.00% | |
| 1.02 | 1.06 | 1.01 | 1.01 | -0.98% | |
| 1.03 | 1.09 | 1.00 | 1.02 | 0.00% | |
| 1.04 | 1.05 | 1.02 | 1.02 | -0.97% | |
| 1.08 | 1.10 | 1.00 | 1.03 | -0.96% | |
| 1.04 | 1.08 | 1.03 | 1.04 | 0.00% | |
| 1.06 | 1.06 | 1.02 | 1.04 | -1.89% | |
| 1.07 | 1.08 | 1.06 | 1.06 | -1.85% | |
| 1.07 | 1.10 | 1.05 | 1.08 | -0.92% | |
| 1.12 | 1.13 | 1.07 | 1.09 | -2.68% | |
| 1.06 | 1.14 | 1.06 | 1.12 | +4.67% | |
| 1.04 | 1.10 | 1.04 | 1.07 | +1.90% | |
| 1.04 | 1.08 | 1.04 | 1.05 | +0.96% | |
| 1.08 | 1.09 | 1.04 | 1.04 | -2.80% | |
| 1.03 | 1.09 | 1.02 | 1.07 | +3.88% | |
| 1.01 | 1.05 | 0.99 | 1.03 | +4.04% | |
| 0.982 | 1.01 | 0.956 | 0.99 | +0.81% | |
| 1.03 | 1.05 | 0.97 | 0.982 | -5.58% | |
| 1.06 | 1.08 | 1.02 | 1.04 | -2.80% | |
| 1.10 | 1.10 | 1.06 | 1.07 | -1.83% | |
| 1.10 | 1.12 | 1.08 | 1.09 | 0.00% | |
| 1.12 | 1.13 | 1.09 | 1.09 | -2.68% | |
| 1.11 | 1.16 | 1.11 | 1.12 | +0.90% | |
| 1.13 | 1.14 | 1.11 | 1.11 | -1.77% | |
| 1.15 | 1.16 | 1.13 | 1.13 | -1.74% | |
| 1.10 | 1.16 | 1.10 | 1.15 | +6.48% | |
| 1.12 | 1.13 | 1.08 | 1.08 | -1.82% | |
| 1.12 | 1.15 | 1.09 | 1.10 | -2.65% | |
| 1.12 | 1.15 | 1.11 | 1.13 | +1.80% | |
| 1.10 | 1.14 | 1.10 | 1.11 | +1.83% | |
| 1.15 | 1.16 | 1.08 | 1.09 | -5.22% | |
| 1.18 | 1.19 | 1.15 | 1.15 | -4.17% | |
| 1.19 | 1.21 | 1.15 | 1.20 | +1.27% | |
| 1.23 | 1.23 | 1.14 | 1.19 | -2.87% | |
| 1.51 | 1.51 | 1.19 | 1.22 | -11.59% | |
| 1.15 | 1.47 | 1.15 | 1.38 | +21.05% | |
| 1.20 | 1.21 | 1.14 | 1.14 | -5.00% | |
| 1.14 | 1.22 | 1.14 | 1.20 | +5.26% | |
| 1.16 | 1.21 | 1.14 | 1.14 | -0.87% | |
| 1.15 | 1.17 | 1.12 | 1.15 | 0.00% | |
| 1.08 | 1.18 | 1.08 | 1.15 | +5.50% | |
| 1.09 | 1.12 | 1.07 | 1.09 | +0.93% | |
| 1.04 | 1.11 | 1.02 | 1.08 | +2.86% | |
| 1.09 | 1.12 | 1.05 | 1.05 | -3.67% | |
| 1.02 | 1.10 | 1.02 | 1.09 | +4.81% | |
| 1.04 | 1.06 | 1.00 | 1.04 | +4.84% | |
| 0.995 | 1.01 | 0.977 | 0.992 | -2.75% | |
| 1.01 | 1.04 | 0.986 | 1.02 | +2.00% | |
| 0.942 | 1.02 | 0.93 | 1.00 | +2.67% | |
| 0.98 | 1.00 | 0.95 | 0.974 | +2.63% | |
| 0.88 | 0.949 | 0.879 | 0.949 | +10.74% | |
| 0.90 | 0.906 | 0.844 | 0.857 | -4.03% | |
| 0.942 | 0.944 | 0.88 | 0.893 | -2.93% | |
| 0.973 | 1.00 | 0.92 | 0.92 | -5.45% | |
| 0.96 | 1.02 | 0.94 | 0.973 | +1.46% | |
| 0.969 | 0.97 | 0.92 | 0.959 | -0.83% | |
| 0.95 | 0.978 | 0.89 | 0.967 | +2.33% | |
| 1.02 | 1.03 | 0.923 | 0.945 | -6.44% | |
| 1.02 | 1.02 | 1.00 | 1.01 | -0.98% | |
| 1.06 | 1.07 | 1.02 | 1.02 | -4.67% | |
| 1.03 | 1.10 | 1.03 | 1.07 | +4.90% | |
| 1.03 | 1.05 | 1.01 | 1.02 | 0.00% | |
| 1.05 | 1.08 | 1.02 | 1.02 | -1.92% | |
| 1.07 | 1.08 | 1.03 | 1.04 | -2.80% | |
| 1.06 | 1.09 | 1.05 | 1.07 | +0.94% | |
| 1.08 | 1.10 | 1.05 | 1.06 | -0.93% | |
| 1.05 | 1.08 | 1.03 | 1.07 | 0.00% | |
| 1.03 | 1.08 | 1.03 | 1.07 | +2.88% | |
| 1.08 | 1.09 | 1.03 | 1.04 | -3.70% | |
| 1.06 | 1.12 | 1.06 | 1.08 | +1.89% | |
| 1.06 | 1.08 | 1.04 | 1.06 | -0.93% | |
| 1.09 | 1.09 | 1.05 | 1.07 | -4.46% | |
| 1.12 | 1.13 | 1.12 | 1.12 | -1.75% | |
| 1.16 | 1.17 | 1.12 | 1.14 | -2.56% | |
| 1.17 | 1.20 | 1.17 | 1.17 | 0.00% | |
| 1.15 | 1.20 | 1.14 | 1.17 | +1.74% | |
| 1.18 | 1.19 | 1.14 | 1.15 | -3.36% | |
| 1.17 | 1.22 | 1.17 | 1.19 | +1.71% | |
| 1.15 | 1.20 | 1.14 | 1.17 | +1.74% | |
| 1.11 | 1.19 | 1.11 | 1.15 | +5.50% | |
| 1.08 | 1.14 | 1.07 | 1.09 | +0.93% | |
| 1.04 | 1.11 | 1.04 | 1.08 | +4.85% | |
| 1.08 | 1.08 | 1.02 | 1.03 | -3.74% | |
| 1.10 | 1.11 | 1.05 | 1.07 | -1.83% | |
| 1.10 | 1.15 | 1.09 | 1.09 | 0.00% | |
| 1.10 | 1.12 | 1.09 | 1.09 | -0.91% | |
| 1.09 | 1.14 | 1.08 | 1.10 | +1.85% | |
| 1.15 | 1.16 | 1.08 | 1.08 | -6.90% | |
| 1.17 | 1.22 | 1.13 | 1.16 | -0.85% | |
| 1.11 | 1.19 | 1.10 | 1.17 | +7.34% | |
| 1.10 | 1.11 | 1.08 | 1.09 | 0.00% | |
| 1.11 | 1.12 | 1.09 | 1.09 | -1.80% | |
| 1.13 | 1.15 | 1.10 | 1.11 | -2.63% | |
| 1.17 | 1.19 | 1.13 | 1.14 | -2.56% | |
| 1.19 | 1.19 | 1.16 | 1.17 | -1.68% | |
| 1.19 | 1.20 | 1.17 | 1.19 | 0.00% | |
| 1.17 | 1.20 | 1.16 | 1.19 | +1.71% | |
| 1.16 | 1.19 | 1.14 | 1.17 | +2.63% | |
| 1.16 | 1.18 | 1.13 | 1.14 | -0.87% | |
| 1.16 | 1.17 | 1.12 | 1.15 | -3.36% | |
| 1.22 | 1.23 | 1.18 | 1.19 | -2.46% | |
| 1.22 | 1.25 | 1.21 | 1.22 | 0.00% | |
| 1.25 | 1.28 | 1.20 | 1.22 | -2.40% | |
| 1.24 | 1.26 | 1.21 | 1.25 | +1.63% | |
| 1.21 | 1.28 | 1.18 | 1.23 | 0.00% | |
| 1.33 | 1.33 | 1.23 | 1.23 | -4.65% | |
| 1.19 | 1.30 | 1.18 | 1.29 | +8.40% | |
| 1.18 | 1.23 | 1.18 | 1.19 | +0.85% | |
| 1.19 | 1.20 | 1.14 | 1.18 | -0.84% | |
| 1.22 | 1.23 | 1.15 | 1.19 | 0.00% | |
| 1.18 | 1.21 | 1.15 | 1.19 | +4.39% | |
| 1.16 | 1.19 | 1.12 | 1.14 | -1.72% | |
| 1.20 | 1.22 | 1.15 | 1.16 | -4.13% | |
| 1.22 | 1.30 | 1.18 | 1.21 | +1.68% | |
| 1.30 | 1.30 | 1.19 | 1.19 | -9.16% | |
| 1.40 | 1.41 | 1.26 | 1.31 | -6.43% | |
| 1.33 | 1.45 | 1.26 | 1.40 | +6.06% | |
| 1.46 | 1.48 | 1.32 | 1.32 | -10.81% | |
| 1.79 | 1.85 | 1.47 | 1.48 | -12.43% | |
| 2.10 | 2.38 | 1.54 | 1.69 | -11.98% | |
| 2.00 | 2.28 | 1.88 | 1.92 | +4.92% | |
| 1.56 | 1.93 | 1.54 | 1.83 | +10.24% | |
| 1.87 | 1.88 | 1.63 | 1.66 | -4.60% | |
| 1.39 | 1.79 | 1.33 | 1.74 | +53.98% | |
| 1.13 | 1.16 | 1.12 | 1.13 | -1.74% | |
| 1.13 | 1.18 | 1.11 | 1.15 | +1.77% | |
| 1.11 | 1.16 | 1.09 | 1.13 | +3.67% | |
| 1.15 | 1.18 | 1.09 | 1.09 | -5.22% | |
| 1.19 | 1.22 | 1.15 | 1.15 | -4.96% | |
| 1.16 | 1.23 | 1.16 | 1.21 | +4.31% | |
| 1.11 | 1.21 | 1.10 | 1.16 | +4.50% | |
| 1.13 | 1.20 | 1.11 | 1.11 | -1.77% | |
| 1.14 | 1.17 | 1.12 | 1.13 | -3.42% | |
| 1.19 | 1.20 | 1.16 | 1.17 | -3.31% | |
| 1.19 | 1.24 | 1.17 | 1.21 | +1.68% | |
| 1.15 | 1.20 | 1.12 | 1.19 | +4.39% | |
| 1.11 | 1.19 | 1.09 | 1.14 | +2.70% | |
| 1.00 | 1.12 | 0.996 | 1.11 | +9.90% | |
| 1.08 | 1.11 | 1.01 | 1.01 | -3.81% | |
| 1.09 | 1.09 | 1.04 | 1.05 | -1.87% | |
| 1.04 | 1.09 | 1.04 | 1.07 | +1.90% | |
| 1.08 | 1.11 | 1.03 | 1.05 | -1.87% | |
| 1.08 | 1.12 | 1.06 | 1.07 | -2.73% | |
| 1.15 | 1.17 | 1.08 | 1.10 | -7.56% | |
| 1.21 | 1.25 | 1.17 | 1.19 | -0.83% | |
| 1.26 | 1.26 | 1.19 | 1.20 | -5.51% | |
| 1.20 | 1.29 | 1.18 | 1.27 | +8.55% | |
| 1.24 | 1.25 | 1.11 | 1.17 | +7.34% | |
| 1.15 | 1.16 | 1.09 | 1.09 | -4.39% | |
| 1.15 | 1.18 | 1.14 | 1.14 | +0.88% | |
| 1.17 | 1.18 | 1.10 | 1.13 | -5.83% | |
| 1.24 | 1.25 | 1.19 | 1.20 | -3.23% | |
| 1.22 | 1.26 | 1.21 | 1.24 | +1.64% | |
| 1.24 | 1.26 | 1.21 | 1.22 | -2.40% | |
| 1.29 | 1.30 | 1.24 | 1.25 | -3.10% | |
| 1.33 | 1.33 | 1.28 | 1.29 | -2.27% | |
| 1.36 | 1.36 | 1.30 | 1.32 | -2.22% | |
| 1.34 | 1.38 | 1.32 | 1.35 | +2.27% | |
| 1.33 | 1.38 | 1.31 | 1.32 | 0.00% | |
| 1.36 | 1.37 | 1.27 | 1.32 | -3.65% | |
| 1.40 | 1.40 | 1.36 | 1.37 | -1.44% | |
| 1.33 | 1.42 | 1.31 | 1.39 | +6.11% | |
| 1.34 | 1.35 | 1.28 | 1.31 | -2.96% | |
| 1.47 | 1.50 | 1.35 | 1.35 | -7.53% | |
| 1.38 | 1.54 | 1.34 | 1.46 | +7.35% | |
| 1.34 | 1.39 | 1.30 | 1.36 | -0.73% | |
| 1.40 | 1.42 | 1.32 | 1.37 | 0.00% | |
| 1.59 | 1.60 | 1.37 | 1.37 | -16.97% | |
| 1.61 | 1.75 | 1.57 | 1.65 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CGC chart for longer ranges.