Cognyte Software (CGNT) Stock Chart
NASDAQ: CGNTTechnologySoftware - InfrastructureUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
CGNT technical summary
CGNT is trading 0.0% above its 50-day simple moving average of $8.72 and 1.5% below its 200-day average of $8.85. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 53.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $6.29 (Feb 23, 2026) to $12.31 (Jun 1, 2026); the current price sits 40% of the way from the low to the high. Annualized 30-day volatility is 32.8%. Based on the last session's high, low and close, the classic pivot point is $8.76, with first resistance at $8.82 and first support at $8.65.
These indicators describe past price behavior for Cognyte Software; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 53.3
- 50-day SMA
- 8.72
- 200-day SMA
- 8.85
- Beta
- —
- 1Y high
- 12.31 (Jun 1)
- 1Y low
- 6.29 (Feb 23)
- Last close
- 8.72
CGNT price performance
1 week
+0.35%
1 month
+5.95%
3 months
-3.22%
6 months
-0.57%
Year to date
-7.23%
1 year
+3.20%
3 years
+84.36%
5 years
-60.00%
CGNT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 8.74Price below | 8.73Price below |
| 10-day | 8.67Price above | 8.68Price above |
| 20-day | 8.55Price above | 8.63Price above |
| 50-day | 8.72Price above | 8.68Price above |
| 100-day | 8.94Price below | 8.80Price below |
| 200-day | 8.85Price below | 8.76Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 8.99 |
| Resistance 2 (R2) | 8.93 |
| Resistance 1 (R1) | 8.82 |
| Pivot point | 8.76 |
| Support 1 (S1) | 8.65 |
| Support 2 (S2) | 8.59 |
| Support 3 (S3) | 8.49 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work