Cognex (CGNX) Stock Chart
NASDAQ: CGNXIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 62.25 +1.70%
CGNX technical summary
CGNX is trading 1.5% below its 50-day simple moving average of $62.17 and 9.0% above its 200-day average of $56.18. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 49.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $34.60 (Dec 15, 2025) to $72.88 (Jun 30, 2026); the current price sits 70% of the way from the low to the high. Annualized 30-day volatility is 46.5%. Based on the last session's high, low and close, the classic pivot point is $62.07, with first resistance at $64.10 and first support at $59.19.
These indicators describe past price behavior for Cognex; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 49.0
- 50-day SMA
- 62.17
- 200-day SMA
- 56.18
- Beta
- —
- 1Y high
- 72.88 (Jun 30)
- 1Y low
- 34.60 (Dec 15)
- Last close
- 61.21
CGNX price performance
1 week
+0.92%
1 month
-1.64%
3 months
-4.52%
6 months
+13.82%
Year to date
+70.12%
1 year
+33.21%
3 years
+60.14%
5 years
-27.41%
CGNX price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 63.82Price below | 63.05Price below |
| 10-day | 61.46Price below | 62.27Price below |
| 20-day | 61.06Price above | 61.66Price below |
| 50-day | 62.17Price below | 61.86Price below |
| 100-day | 63.43Price below | 60.97Price above |
| 200-day | 56.18Price above | 55.23Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 69.01 |
| Resistance 2 (R2) | 66.98 |
| Resistance 1 (R1) | 64.10 |
| Pivot point | 62.07 |
| Support 1 (S1) | 59.19 |
| Support 2 (S2) | 57.16 |
| Support 3 (S3) | 54.28 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work