Calamos Global Total Return Fund Stock Price History
NASDAQ: CGOFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CGO price history at a glance
The price history for Calamos Global Total Return Fund (CGO) on this page begins on October 7, 2026, when the stock closed at $12.84; it most recently closed at $12.54 on October 9, 2026. The highest price in this record is $13.15, reached on October 8, 2026; the latest close is 4.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $13.15
- Date of high
- Oct 8, 2026
- Low since 2026
- $12.47
- Date of low
- Oct 8, 2026
- 52-week high
- $14.20
- 52-week low
- $10.71
- IPO year
- 2005
- Last close
- $12.54
CGO returns
1 week
-2.34%
CGO price return, excluding dividends.
CGO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.56 | 12.96 | 12.48 | 12.54 | -0.20% | |
| 12.79 | 13.15 | 12.47 | 12.57 | -2.14% | |
| 12.90 | 12.90 | 12.55 | 12.84 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CGO chart for longer ranges.