Creative Global Technology Stock Price History
NASDAQ: CGTLTechnologyRetail: Computer Software & Peripheral EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CGTL price history at a glance
The price history for Creative Global Technology (CGTL) on this page begins on October 7, 2026, when the stock closed at $3.66; it most recently closed at $3.45 on October 9, 2026. The highest price in this record is $3.99, reached on October 9, 2026; the latest close is 13.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.99
- Date of high
- Oct 9, 2026
- Low since 2026
- $3.00
- Date of low
- Oct 9, 2026
- 52-week high
- $96.00
- 52-week low
- $2.28
- IPO year
- 2024
- Last close
- $3.45
CGTL returns
1 week
-5.74%
CGTL price return, excluding dividends.
CGTL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.17 | 3.99 | 3.00 | 3.45 | +6.81% | |
| 3.60 | 3.70 | 3.16 | 3.23 | -11.75% | |
| 3.68 | 3.80 | 3.66 | 3.66 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CGTL chart for longer ranges.