Core AI Stock Price History
NASDAQ: CHAITelecommunicationsTelecommunications EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CHAI price history at a glance
The price history for Core AI (CHAI) on this page begins on October 7, 2026, when the stock closed at $0.2564; it most recently closed at $0.2336 on October 9, 2026. The highest price in this record is $0.2699, reached on October 7, 2026; the latest close is 13.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.2699
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.2317
- Date of low
- Oct 9, 2026
- 52-week high
- $6.14
- 52-week low
- $0.2317
- IPO year
- 2020
- Last close
- $0.2336
CHAI returns
1 week
-8.89%
CHAI price return, excluding dividends.
CHAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.25 | 0.2553 | 0.2317 | 0.2336 | -4.46% | |
| 0.25 | 0.2565 | 0.2401 | 0.2445 | -4.64% | |
| 0.266 | 0.2699 | 0.253 | 0.2564 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CHAI chart for longer ranges.