Charlton Aria Acquisition Stock Price History
NASDAQ: CHARFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CHAR price history at a glance
The price history for Charlton Aria Acquisition (CHAR) on this page begins on October 7, 2026, when the stock closed at $11.00; it most recently closed at $10.99 on October 9, 2026. The highest price in this record is $11.00, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.00
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.98
- Date of low
- Oct 7, 2026
- 52-week high
- $11.48
- 52-week low
- $10.36
- IPO year
- 2024
- Last close
- $10.99
CHAR returns
1 week
-0.05%
CHAR price return, excluding dividends.
CHAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.99 | 11.00 | 10.99 | 10.99 | -0.09% | |
| 11.00 | 11.00 | 11.00 | 11.00 | +0.05% | |
| 11.00 | 11.00 | 10.98 | 11.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CHAR chart for longer ranges.