MetaCap

Change Agents Stock Price History

NASDAQ: CHGATechnologyEDP ServicesUSD

2.02+0.01 (+0.50%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

CHGA price history at a glance

The price history for Change Agents (CHGA) on this page begins on October 7, 2026, when the stock closed at $2.27; it most recently closed at $2.02 on October 9, 2026. The highest price in this record is $2.35, reached on October 7, 2026; the latest close is 14.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$2.35
Date of high
Oct 7, 2026
Low since 2026
$1.85
Date of low
Oct 8, 2026
52-week high
$48.00
52-week low
$1.80
Last close
$2.02

CHGA returns

1 week

-11.01%

CHGA price return, excluding dividends.

CHGA daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.012.221.872.02+0.50%
2.172.321.852.01-11.45%
2.262.352.222.27—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CHGA chart for longer ranges.