MetaCap

Chegg Stock Price History

NYSE: CHGGReal EstateOther Consumer ServicesUSD

0.7362+0.0008 (+0.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

CHGG price history at a glance

The price history for Chegg (CHGG) on this page begins on November 11, 2013, when the stock closed at $9.13; it most recently closed at $0.7362 on October 5, 2026. The highest price in this record is $115.21, reached on February 15, 2021; the latest close is 99.4% below that peak. Across the 12 complete calendar years in the table, CHGG finished higher in 5 and lower in 7. Its best year was 2020 (+135.8%) and its worst was 2024 (-85.5%).

Over roughly 13 years the share price changed -91.9%, a -17.7% compound annual price return (excluding dividends). In the last 12 months alone, CHGG has lost 49.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2013
$115.21
Date of high
Feb 15, 2021
Low since 2013
$0.44
Date of low
Apr 7, 2025
52-week high
$1.56
52-week low
$0.45
IPO year
2013
Last close
$0.7362

CHGG returns

1 week

-0.51%

1 month

-3.13%

3 months

-13.39%

6 months

-7.98%

Year to date

-20.84%

1 year

-49.23%

3 years

-91.09%

5 years

-98.80%

CHGG price return, excluding dividends.

CHGG annual returns

Calendar-year price returns
YearYear-end closeReturn
20260.7362-24.88%
20250.98-40.61%
20241.65-85.48%
202311.36-55.05%
202225.27-17.69%
202130.70-66.01%
202090.33+135.79%
201938.31+28.21%
201829.88+83.09%
201716.32+121.14%
20167.38+9.66%
20156.73-3.86%
20147.00-14.74%
2013*8.21-10.08%

* Partial year: the record begins after the start of 2013; return measured from the first available close.

2026 return is year to date.

CHGG daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
0.7210.76870.72410.7362+0.11%
0.740.74680.72450.7354-0.49%
0.70190.74220.68440.739+4.08%
0.750.750.700.71-1.39%
0.710.750.710.72-2.70%
0.710.760.710.74+4.23%
0.720.720.650.71-2.74%
0.720.730.700.73+4.29%
0.720.740.690.70-2.78%
0.730.740.710.72-1.37%
0.730.750.720.730.00%
0.750.750.730.730.00%
0.730.760.710.73-2.67%
0.720.750.710.75+4.17%
0.720.720.700.72+2.86%
0.750.760.690.70-5.41%
0.730.770.730.74+1.37%
0.740.750.720.73-1.35%
0.760.770.730.74-2.63%
0.750.770.740.76+4.11%
0.730.750.720.730.00%
0.750.770.710.73-3.95%
0.800.840.750.76-5.00%
0.820.840.790.80-5.88%
0.950.980.840.85-13.27%
0.831.030.810.98+18.07%
0.770.850.770.83+5.06%
0.810.830.750.79-7.06%
0.840.850.810.85+1.19%
0.810.860.810.84+5.00%
0.790.840.790.80+1.27%
0.780.810.780.790.00%
0.790.810.770.79-1.25%
0.810.830.800.80-2.44%
0.750.830.750.82+9.33%
0.760.800.750.75-1.32%
0.780.800.750.760.00%
0.770.790.750.76-1.30%
0.800.800.760.77-2.53%
0.810.840.790.79-1.25%
0.780.810.760.800.00%
0.830.850.780.80-4.76%
0.860.870.830.84-1.18%
0.900.920.850.85-7.61%
0.860.920.840.92+4.55%
0.981.090.800.88-14.56%
1.061.080.991.030.00%
0.981.060.981.03+0.98%
0.971.060.971.02+4.08%
1.041.060.980.98-6.67%
1.051.061.001.05+0.96%
1.081.151.011.04-3.70%
1.001.100.971.08+9.09%
0.951.000.940.99+3.13%
0.981.040.940.96-1.03%
0.930.990.880.97+8.99%
0.900.930.880.89-4.30%
0.870.960.860.93+6.90%
0.820.890.810.87+6.10%
0.790.830.770.82+5.13%
0.820.830.760.78-7.14%
0.820.860.810.84+2.44%
0.810.880.810.82-3.53%
0.860.880.840.850.00%
0.890.920.850.85-4.49%
0.890.910.870.89-1.11%
0.930.930.880.90-4.26%
0.991.000.930.94-4.08%
1.011.050.970.98-2.97%
1.101.101.011.01-8.18%
1.011.141.001.10+8.91%
1.141.141.001.01-9.01%
1.111.121.081.11-1.77%
1.021.131.021.13+7.62%
1.031.071.021.05-0.94%
1.071.091.041.06-1.85%
1.031.091.011.08+2.86%
1.031.080.991.050.00%
1.061.091.031.05+1.94%
1.171.181.021.03-11.21%
1.081.181.051.16+5.45%
1.141.151.101.10-0.90%
1.121.141.091.11-3.48%
1.101.151.091.15+4.55%
1.111.141.091.10-0.90%
1.151.151.051.11-0.89%
1.151.171.091.12-4.27%
1.261.271.151.17-7.14%
1.241.311.231.26+2.44%
1.331.371.201.23-8.21%
1.331.381.301.340.00%
1.311.391.271.34+2.29%
1.501.501.311.31-12.67%
1.411.511.401.50+4.90%
1.411.491.361.43+0.70%
1.551.561.391.42-8.39%
1.421.561.301.55+8.39%
1.211.441.181.43+17.21%
1.041.231.041.22+16.19%
1.041.051.001.05+1.94%
1.031.040.981.03+0.98%
1.041.091.011.02-2.86%
1.181.181.041.05-7.89%
1.081.150.961.14+22.58%
1.001.000.910.93-7.00%
1.131.140.981.00-13.79%
1.301.321.051.16-9.38%
1.171.341.141.28+10.34%
1.201.241.151.16-6.45%
1.191.261.101.24+7.83%
1.091.181.091.15+2.68%
1.111.141.111.12+2.75%
1.161.171.091.09-4.39%
1.061.191.041.14+6.54%
1.061.111.051.07+1.90%
1.061.151.021.05+1.94%
0.971.050.931.03+6.19%
1.051.050.950.97-5.83%
1.001.071.001.03+4.04%
1.001.030.950.99-2.94%
1.041.090.991.02-2.86%
1.151.151.011.05-7.08%
1.091.181.051.13+3.67%
1.001.100.951.09+12.37%
0.941.020.910.97+4.30%
0.810.950.780.93+16.25%
0.840.870.780.80-6.98%
0.900.900.800.86-3.37%
0.740.940.730.89+21.92%
0.740.750.710.73-2.67%
0.760.770.730.750.00%
0.710.780.700.75+4.17%
0.730.760.690.72-2.70%
0.670.770.670.74+10.45%
0.700.730.660.67-1.47%
0.580.690.580.68+9.68%
0.600.630.590.62+5.08%
0.550.620.550.59+9.26%
0.570.590.540.54-5.26%
0.540.590.520.57+26.67%
0.590.590.450.45-21.05%
0.560.590.560.570.00%
0.580.600.570.57-1.72%
0.590.610.580.58-1.69%
0.570.640.570.59+3.51%
0.590.600.570.570.00%
0.590.590.560.57-3.39%
0.600.620.590.59-1.67%
0.620.650.600.60-3.23%
0.600.640.600.62-1.59%
0.670.670.610.630.00%
0.660.660.610.63-4.55%
0.640.660.620.66+3.13%
0.610.650.610.640.00%
0.630.660.630.64-3.03%
0.660.670.630.66-1.49%
0.670.690.630.67+1.52%
0.640.700.620.66+3.13%
0.630.650.600.64+1.59%
0.640.640.590.63-1.56%
0.590.670.560.64+8.47%
0.560.590.550.59+1.72%
0.540.590.540.58+7.41%
0.570.600.530.54-3.57%
0.570.590.550.56+1.82%
0.600.630.550.55-8.33%
0.680.680.600.60-10.45%
0.700.740.660.67-10.67%
0.750.780.720.75-5.06%
0.720.810.710.79+14.49%
0.720.720.670.69-4.17%
0.730.730.670.720.00%
0.730.740.680.72-1.37%
0.740.760.720.73-5.19%
0.790.790.730.77-2.53%
0.780.810.730.79-1.25%
0.810.840.760.800.00%
0.760.810.760.80+6.67%
0.770.780.740.75-3.85%
0.780.790.760.78-1.27%
0.760.790.760.79+3.95%
0.770.800.750.76-2.56%
0.830.860.770.78-9.30%
0.860.880.850.86-2.27%
0.850.880.850.880.00%
0.880.890.850.88+2.33%
0.920.940.850.86-6.52%
0.920.950.920.92-3.16%
0.970.990.930.950.00%
0.940.980.920.95+2.15%
0.970.970.930.93-2.11%
0.950.960.920.950.00%
0.990.990.940.95-3.06%
0.950.990.920.98+5.38%
0.920.960.920.93+1.09%
0.970.980.920.92-4.17%
0.920.990.920.96-3.03%
0.921.010.910.99+8.79%
0.890.940.890.91+2.25%
0.940.940.890.890.00%
0.900.950.890.89-6.32%
0.930.950.900.95+4.40%
0.890.960.890.91+2.25%
0.940.960.890.89-3.26%
0.890.930.890.92+4.55%
0.960.960.870.88-4.35%
0.981.030.920.92-5.15%
0.970.980.920.97+3.19%
0.900.980.890.94+5.62%
0.910.950.890.89-1.11%
0.900.950.830.90+1.12%
0.890.940.850.89-1.11%
0.900.930.890.90-1.10%
0.950.950.900.91-3.19%
0.900.960.890.94+8.05%
0.900.960.870.87-10.31%
0.981.000.930.970.00%
0.901.010.900.97+7.78%
0.930.960.870.90-5.26%
0.940.950.890.950.00%
0.910.970.910.95+4.40%
1.011.040.890.91-8.08%
1.041.080.970.99-5.71%
1.021.051.001.05+2.94%
1.071.101.021.02-6.42%
1.051.131.051.09-3.54%
1.161.191.041.13-6.61%
1.081.231.081.21+6.14%
0.931.210.931.14+28.09%
0.970.970.880.890.00%
0.971.000.880.89-11.88%
0.911.050.881.01+9.78%
0.930.950.870.92-2.13%
0.880.970.880.940.00%
1.041.050.840.94-11.32%
0.981.060.951.06+11.58%
1.091.090.930.95-9.52%
1.231.231.021.05-16.00%
1.381.411.151.25-13.19%
1.411.491.351.44+3.60%
1.391.411.381.39+0.72%
1.381.411.361.38+0.73%
1.381.411.321.37-2.14%
1.341.401.341.40+3.70%
1.301.361.281.35+6.30%
1.241.311.231.27+0.79%
1.301.351.251.26-1.56%
1.341.371.251.28-0.78%
1.171.311.171.29+6.61%
1.341.341.201.21-5.47%
1.451.461.271.28-11.72%
1.411.471.331.45—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CHGG chart for longer ranges.