Choice Hotels International Stock Price History
NYSE: CHHConsumer DiscretionaryHotels/ResortsUSD
105.64+0.82 (+0.78%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CHH price history at a glance
The price history for Choice Hotels International (CHH) on this page begins on October 14, 1996, when the stock closed at $8.63; it most recently closed at $105.64 on October 5, 2026. The highest price in this record is $157.86, reached on February 17, 2025; the latest close is 33.1% below that peak. Across the 29 complete calendar years in the table, CHH finished higher in 19 and lower in 10. Its best year was 2004 (+66.1%) and its worst was 2025 (-32.9%).
Over roughly 30 years the share price changed +1124.8%, a 8.7% compound annual price return (excluding dividends). In the last 12 months alone, CHH has gained 5.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1996
- $157.86
- Date of high
- Feb 17, 2025
- Low since 1996
- $3.75
- Date of low
- Sep 18, 2000
- 52-week high
- $123.82
- 52-week low
- $84.04
- Last close
- $105.64
CHH returns
1 week
+3.06%
1 month
+6.05%
3 months
-3.72%
6 months
-5.74%
Year to date
+10.90%
1 year
+5.88%
3 years
-13.95%
5 years
-23.27%
CHH price return, excluding dividends.
CHH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 105.64 | +9.93% |
| 2025 | 96.10 | -32.94% |
| 2024 | 143.30 | +26.48% |
| 2023 | 113.30 | +0.59% |
| 2022 | 112.64 | -27.79% |
| 2021 | 155.99 | +46.15% |
| 2020 | 106.73 | +4.06% |
| 2019 | 102.57 | +41.42% |
| 2018 | 72.53 | -6.53% |
| 2017 | 77.60 | +38.45% |
| 2016 | 56.05 | +11.19% |
| 2015 | 50.41 | -9.14% |
| 2014 | 55.48 | +11.95% |
| 2013 | 49.56 | +42.82% |
| 2012 | 34.70 | -8.80% |
| 2011 | 38.05 | -0.57% |
| 2010 | 38.27 | +20.88% |
| 2009 | 31.66 | +2.49% |
| 2008 | 30.89 | +0.32% |
| 2007 | 30.79 | -26.86% |
| 2006 | 42.10 | +0.81% |
| 2005 | 41.76 | +44.00% |
| 2004 | 29.00 | +66.14% |
| 2003 | 17.46 | +50.99% |
| 2002 | 11.56 | +1.67% |
| 2001 | 11.37 | +66.14% |
| 2000 | 6.84 | -20.07% |
| 1999 | 8.56 | +25.11% |
| 1998 | 6.84 | -13.78% |
| 1997 | 7.94 | -5.93% |
| 1996* | 8.44 | -2.17% |
* Partial year: the record begins after the start of 1996; return measured from the first available close.
2026 return is year to date.
CHH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 105.22 | 105.95 | 104.09 | 105.64 | +0.78% | |
| 103.92 | 105.97 | 102.50 | 104.82 | +1.29% | |
| 102.76 | 104.89 | 100.85 | 103.49 | +0.42% | |
| 99.08 | 104.72 | 99.08 | 103.06 | +3.49% | |
| 101.77 | 101.77 | 98.69 | 99.58 | -2.85% | |
| 103.16 | 105.33 | 102.09 | 102.50 | +0.19% | |
| 102.12 | 102.95 | 100.31 | 102.31 | -0.10% | |
| 105.44 | 105.44 | 102.23 | 102.41 | -1.76% | |
| 103.87 | 105.58 | 103.14 | 104.25 | +1.21% | |
| 102.11 | 103.11 | 100.96 | 103.00 | +1.17% | |
| 101.39 | 102.76 | 100.32 | 101.81 | +0.84% | |
| 101.89 | 103.04 | 99.23 | 100.96 | -0.67% | |
| 100.38 | 101.94 | 99.40 | 101.64 | +1.32% | |
| 101.03 | 103.09 | 99.29 | 100.32 | +1.28% | |
| 97.78 | 99.31 | 96.85 | 99.05 | +2.27% | |
| 98.10 | 99.00 | 96.10 | 96.85 | -1.81% | |
| 99.47 | 100.08 | 97.41 | 98.64 | +0.46% | |
| 97.39 | 99.58 | 97.29 | 98.19 | +0.79% | |
| 96.85 | 99.55 | 95.90 | 97.42 | +0.91% | |
| 97.27 | 97.81 | 95.77 | 96.54 | -0.24% | |
| 98.87 | 100.23 | 96.73 | 96.77 | -1.49% | |
| 100.50 | 101.31 | 97.99 | 98.23 | -1.39% | |
| 99.25 | 100.61 | 98.43 | 99.61 | -0.40% | |
| 100.42 | 101.93 | 99.50 | 100.01 | -0.61% | |
| 99.15 | 100.85 | 98.83 | 100.62 | +1.23% | |
| 100.39 | 100.90 | 98.33 | 99.40 | -1.00% | |
| 98.96 | 101.21 | 98.28 | 100.40 | +2.32% | |
| 102.80 | 103.62 | 97.91 | 98.12 | -5.07% | |
| 107.16 | 107.93 | 102.60 | 103.36 | -5.05% | |
| 109.73 | 110.55 | 107.40 | 108.86 | +0.29% | |
| 108.73 | 110.86 | 108.28 | 108.54 | -1.20% | |
| 110.39 | 111.00 | 108.44 | 109.86 | -0.35% | |
| 111.71 | 112.14 | 108.87 | 110.25 | -0.78% | |
| 110.42 | 111.42 | 107.88 | 111.12 | +1.37% | |
| 109.50 | 110.35 | 107.87 | 109.62 | +0.34% | |
| 108.72 | 110.62 | 108.72 | 109.25 | +0.04% | |
| 108.00 | 110.93 | 108.00 | 109.21 | +1.89% | |
| 105.32 | 107.73 | 104.12 | 107.18 | +2.14% | |
| 103.74 | 105.23 | 103.18 | 104.93 | +0.47% | |
| 104.85 | 105.45 | 104.01 | 104.44 | -0.12% | |
| 106.05 | 106.78 | 103.49 | 104.57 | -0.92% | |
| 102.94 | 105.84 | 102.94 | 105.54 | +2.84% | |
| 102.78 | 104.00 | 101.27 | 102.63 | -0.12% | |
| 105.48 | 105.87 | 102.28 | 102.75 | -3.67% | |
| 108.62 | 108.91 | 106.03 | 106.66 | -2.80% | |
| 110.11 | 110.39 | 107.48 | 109.73 | -1.84% | |
| 110.00 | 115.36 | 104.80 | 111.79 | +2.93% | |
| 107.77 | 110.89 | 107.77 | 108.61 | +0.13% | |
| 112.86 | 114.44 | 108.07 | 108.47 | -2.71% | |
| 111.16 | 112.50 | 110.17 | 111.49 | -0.15% | |
| 114.49 | 115.50 | 111.01 | 111.66 | -3.45% | |
| 113.00 | 115.77 | 113.00 | 115.65 | +0.88% | |
| 113.83 | 115.36 | 112.87 | 114.64 | +1.34% | |
| 111.80 | 114.07 | 111.46 | 113.12 | +2.35% | |
| 108.03 | 111.97 | 107.93 | 110.52 | +2.33% | |
| 106.81 | 108.16 | 106.05 | 108.00 | 0.00% | |
| 108.42 | 109.28 | 105.46 | 108.00 | -0.12% | |
| 109.81 | 110.80 | 107.10 | 108.13 | -1.66% | |
| 112.48 | 113.03 | 106.86 | 109.96 | -1.68% | |
| 110.82 | 111.91 | 109.10 | 111.84 | +0.49% | |
| 109.10 | 112.71 | 109.10 | 111.29 | +2.01% | |
| 109.30 | 110.79 | 108.86 | 109.10 | +0.72% | |
| 107.68 | 108.51 | 104.76 | 108.32 | -0.39% | |
| 111.24 | 112.15 | 108.17 | 108.74 | -0.89% | |
| 110.80 | 112.78 | 109.59 | 109.72 | +0.10% | |
| 106.09 | 110.81 | 105.64 | 109.61 | +3.03% | |
| 109.29 | 110.16 | 105.72 | 106.39 | -4.11% | |
| 108.72 | 112.66 | 108.72 | 110.95 | +3.05% | |
| 110.93 | 112.13 | 105.74 | 107.67 | -4.18% | |
| 110.44 | 113.10 | 108.89 | 112.37 | +2.84% | |
| 110.42 | 111.86 | 109.27 | 109.27 | -0.91% | |
| 112.19 | 113.27 | 109.34 | 110.27 | -1.52% | |
| 112.94 | 114.25 | 110.51 | 111.97 | -0.67% | |
| 110.75 | 113.13 | 110.75 | 112.72 | +1.39% | |
| 112.10 | 113.66 | 110.87 | 111.18 | -0.77% | |
| 112.28 | 114.35 | 110.69 | 112.04 | +0.39% | |
| 110.40 | 113.71 | 110.10 | 111.60 | +1.57% | |
| 114.15 | 114.15 | 108.58 | 109.88 | -4.45% | |
| 115.51 | 117.93 | 114.32 | 115.00 | +1.06% | |
| 114.84 | 117.62 | 113.40 | 113.79 | -1.96% | |
| 112.09 | 116.44 | 111.54 | 116.07 | +3.63% | |
| 110.00 | 113.97 | 109.80 | 112.00 | +2.23% | |
| 108.87 | 111.03 | 108.37 | 109.56 | +2.00% | |
| 104.14 | 107.75 | 102.61 | 107.41 | +3.05% | |
| 108.50 | 109.57 | 104.06 | 104.23 | -4.01% | |
| 106.43 | 110.54 | 105.47 | 108.58 | +3.00% | |
| 108.48 | 108.84 | 105.33 | 105.42 | -4.00% | |
| 109.00 | 111.61 | 107.70 | 109.81 | +0.77% | |
| 108.14 | 109.58 | 106.39 | 108.97 | +2.26% | |
| 110.07 | 111.52 | 106.11 | 106.56 | -3.54% | |
| 111.23 | 113.91 | 109.78 | 110.47 | -0.93% | |
| 107.84 | 112.27 | 107.52 | 111.51 | +2.42% | |
| 112.98 | 112.98 | 108.79 | 108.88 | -3.95% | |
| 115.30 | 117.26 | 113.20 | 113.36 | -2.19% | |
| 115.18 | 118.14 | 114.22 | 115.90 | +1.93% | |
| 112.51 | 115.53 | 111.00 | 113.71 | +0.52% | |
| 111.00 | 114.61 | 110.21 | 113.12 | +1.46% | |
| 107.86 | 112.50 | 104.18 | 111.49 | -0.69% | |
| 106.18 | 113.79 | 104.92 | 112.26 | +5.75% | |
| 107.05 | 108.25 | 105.13 | 106.16 | -0.46% | |
| 106.01 | 107.50 | 105.66 | 106.65 | -0.27% | |
| 106.50 | 108.21 | 105.37 | 106.94 | +1.15% | |
| 108.74 | 109.29 | 105.71 | 105.72 | -1.18% | |
| 105.19 | 107.93 | 104.12 | 106.98 | +1.32% | |
| 105.79 | 107.76 | 104.91 | 105.59 | +1.30% | |
| 105.50 | 106.10 | 103.93 | 104.23 | -2.20% | |
| 106.76 | 107.99 | 104.87 | 106.58 | +0.05% | |
| 105.95 | 107.64 | 104.83 | 106.53 | +1.29% | |
| 104.34 | 105.96 | 103.61 | 105.17 | +2.39% | |
| 98.42 | 104.02 | 98.42 | 102.72 | +4.56% | |
| 99.70 | 102.04 | 96.90 | 98.24 | -2.44% | |
| 100.07 | 104.74 | 99.79 | 100.70 | +1.64% | |
| 109.93 | 110.55 | 98.76 | 99.08 | -15.58% | |
| 119.18 | 119.31 | 114.99 | 117.36 | -2.16% | |
| 118.78 | 121.21 | 118.02 | 119.95 | +0.83% | |
| 119.41 | 120.64 | 118.82 | 118.96 | -0.09% | |
| 120.20 | 120.61 | 117.54 | 119.07 | -0.78% | |
| 118.15 | 121.18 | 117.84 | 120.00 | +2.21% | |
| 121.22 | 121.22 | 117.07 | 117.40 | -2.36% | |
| 123.82 | 123.82 | 119.63 | 120.24 | -1.51% | |
| 118.76 | 122.20 | 118.00 | 122.08 | +2.42% | |
| 119.15 | 122.00 | 118.64 | 119.19 | +0.97% | |
| 117.19 | 119.46 | 116.21 | 118.05 | +1.33% | |
| 116.66 | 117.64 | 115.88 | 116.50 | -0.21% | |
| 116.65 | 119.03 | 115.00 | 116.75 | +1.11% | |
| 111.64 | 115.59 | 110.30 | 115.47 | +3.03% | |
| 112.44 | 113.53 | 110.64 | 112.07 | -0.88% | |
| 107.42 | 113.26 | 107.42 | 113.07 | +5.09% | |
| 107.83 | 109.62 | 106.23 | 107.59 | +3.95% | |
| 105.67 | 106.26 | 103.23 | 103.50 | -2.21% | |
| 103.23 | 106.28 | 102.10 | 105.84 | +1.90% | |
| 102.78 | 104.16 | 100.51 | 103.87 | +0.96% | |
| 103.29 | 103.39 | 100.32 | 102.88 | -0.60% | |
| 102.25 | 104.71 | 101.03 | 103.50 | +2.23% | |
| 101.06 | 102.38 | 99.75 | 101.24 | +0.62% | |
| 101.02 | 101.91 | 99.40 | 100.62 | -0.91% | |
| 99.99 | 102.19 | 99.25 | 101.54 | +2.17% | |
| 100.15 | 101.27 | 97.94 | 99.38 | +0.38% | |
| 99.23 | 100.03 | 98.60 | 99.00 | -0.88% | |
| 99.88 | 102.28 | 99.86 | 99.88 | +2.30% | |
| 98.55 | 99.30 | 97.63 | 97.63 | -1.91% | |
| 97.30 | 100.39 | 96.58 | 99.53 | +2.26% | |
| 97.57 | 100.00 | 96.85 | 97.33 | -1.61% | |
| 98.27 | 100.14 | 97.04 | 98.92 | +2.02% | |
| 96.90 | 99.13 | 96.57 | 96.96 | +1.57% | |
| 97.23 | 98.82 | 95.41 | 95.46 | -0.34% | |
| 98.22 | 98.50 | 95.70 | 95.79 | -2.44% | |
| 96.34 | 98.38 | 93.78 | 98.19 | +2.30% | |
| 96.16 | 99.05 | 94.62 | 95.98 | -2.18% | |
| 99.23 | 101.15 | 95.49 | 98.12 | -2.35% | |
| 104.75 | 104.75 | 100.24 | 100.48 | -5.52% | |
| 103.96 | 106.76 | 103.96 | 106.35 | +1.81% | |
| 106.55 | 107.12 | 103.63 | 104.46 | -1.35% | |
| 102.07 | 107.12 | 101.26 | 105.89 | +1.67% | |
| 102.21 | 105.50 | 101.20 | 104.15 | -1.14% | |
| 106.35 | 107.95 | 104.30 | 105.35 | -2.44% | |
| 108.39 | 111.16 | 106.34 | 107.98 | +0.51% | |
| 109.81 | 109.86 | 106.98 | 107.43 | -1.40% | |
| 107.15 | 110.01 | 106.80 | 108.96 | +2.06% | |
| 109.16 | 109.16 | 104.51 | 106.76 | -3.12% | |
| 111.90 | 112.12 | 107.45 | 110.20 | -0.77% | |
| 112.55 | 115.64 | 110.69 | 111.05 | +1.51% | |
| 109.73 | 111.83 | 109.26 | 109.40 | -0.55% | |
| 110.83 | 112.00 | 107.78 | 110.01 | -0.03% | |
| 109.83 | 111.14 | 107.22 | 110.04 | +0.94% | |
| 109.16 | 112.97 | 108.30 | 109.01 | -0.02% | |
| 109.74 | 110.59 | 108.31 | 109.03 | -0.73% | |
| 109.00 | 111.00 | 107.89 | 109.83 | +1.93% | |
| 107.90 | 108.55 | 105.72 | 107.75 | -1.40% | |
| 106.19 | 109.67 | 104.96 | 109.28 | +2.58% | |
| 107.34 | 108.47 | 105.66 | 106.53 | -1.08% | |
| 102.88 | 108.48 | 101.89 | 107.69 | +6.08% | |
| 101.21 | 105.32 | 100.15 | 101.52 | -0.26% | |
| 103.49 | 104.17 | 100.33 | 101.78 | -0.99% | |
| 102.14 | 102.84 | 99.40 | 102.80 | +1.20% | |
| 100.23 | 103.73 | 100.23 | 101.58 | +1.62% | |
| 104.70 | 105.04 | 99.88 | 99.96 | -4.15% | |
| 105.53 | 105.85 | 103.13 | 104.29 | -1.30% | |
| 104.38 | 106.77 | 102.87 | 105.66 | +0.83% | |
| 105.26 | 106.71 | 103.85 | 104.79 | -0.76% | |
| 109.11 | 110.35 | 104.37 | 105.59 | -2.74% | |
| 104.86 | 108.67 | 103.85 | 108.56 | +4.36% | |
| 107.21 | 107.92 | 104.02 | 104.02 | -3.64% | |
| 108.47 | 108.80 | 106.18 | 107.95 | -1.05% | |
| 108.60 | 109.83 | 106.30 | 109.10 | +0.93% | |
| 108.44 | 109.56 | 107.37 | 108.09 | -0.28% | |
| 107.43 | 108.57 | 105.90 | 108.39 | +1.33% | |
| 107.17 | 107.59 | 102.93 | 106.97 | -1.12% | |
| 107.61 | 108.74 | 105.99 | 108.18 | +2.54% | |
| 101.11 | 106.34 | 101.04 | 105.50 | +3.73% | |
| 103.79 | 104.65 | 99.34 | 101.71 | -2.84% | |
| 98.20 | 105.23 | 98.10 | 104.68 | +5.33% | |
| 95.49 | 101.09 | 95.49 | 99.38 | +3.41% | |
| 94.77 | 97.47 | 93.23 | 96.10 | +0.88% | |
| 96.54 | 97.49 | 95.05 | 95.26 | -1.07% | |
| 96.23 | 96.65 | 94.94 | 96.29 | -0.30% | |
| 96.19 | 96.87 | 95.49 | 96.58 | +0.66% | |
| 95.11 | 96.51 | 94.31 | 95.95 | +0.79% | |
| 95.01 | 95.52 | 93.76 | 95.20 | +0.64% | |
| 96.58 | 97.07 | 93.69 | 94.59 | -2.33% | |
| 96.96 | 98.71 | 96.25 | 96.85 | -0.11% | |
| 95.22 | 97.47 | 94.78 | 96.96 | +2.10% | |
| 95.28 | 96.01 | 92.39 | 94.97 | -0.25% | |
| 92.87 | 95.62 | 92.82 | 95.21 | +2.50% | |
| 89.97 | 93.10 | 89.09 | 92.89 | +2.29% | |
| 89.89 | 91.80 | 88.33 | 90.81 | -0.53% | |
| 90.44 | 92.11 | 90.20 | 91.29 | +2.48% | |
| 87.35 | 89.75 | 86.89 | 89.08 | +2.60% | |
| 84.63 | 87.23 | 84.04 | 86.82 | +2.87% | |
| 84.88 | 85.75 | 84.12 | 84.40 | -0.50% | |
| 85.24 | 85.96 | 84.52 | 84.82 | -1.10% | |
| 87.88 | 88.57 | 85.51 | 85.76 | -2.39% | |
| 91.60 | 92.17 | 87.50 | 87.86 | -4.15% | |
| 90.83 | 91.80 | 90.23 | 91.66 | +1.67% | |
| 89.39 | 91.32 | 87.90 | 90.15 | +0.94% | |
| 90.58 | 91.79 | 89.11 | 89.31 | -2.14% | |
| 91.17 | 91.70 | 90.72 | 91.26 | -0.16% | |
| 91.94 | 93.20 | 91.36 | 91.41 | -0.81% | |
| 89.54 | 92.61 | 89.10 | 92.16 | +3.24% | |
| 90.44 | 90.75 | 88.57 | 89.27 | -1.65% | |
| 87.68 | 92.13 | 87.55 | 90.77 | +4.35% | |
| 87.44 | 89.20 | 86.49 | 86.99 | -0.95% | |
| 91.46 | 91.46 | 87.46 | 87.82 | -3.41% | |
| 90.36 | 91.83 | 89.14 | 90.92 | -1.26% | |
| 94.68 | 95.01 | 91.16 | 92.08 | -3.12% | |
| 95.11 | 96.10 | 94.26 | 95.05 | -0.41% | |
| 97.78 | 98.24 | 95.32 | 95.44 | -2.34% | |
| 97.03 | 98.00 | 96.21 | 97.73 | +0.27% | |
| 99.22 | 100.10 | 97.35 | 97.47 | -1.59% | |
| 99.05 | 100.41 | 97.50 | 99.04 | +0.52% | |
| 100.62 | 102.09 | 98.15 | 98.53 | -1.83% | |
| 97.88 | 101.35 | 97.60 | 100.37 | +3.51% | |
| 92.95 | 98.70 | 91.84 | 96.97 | +5.98% | |
| 92.45 | 93.82 | 91.00 | 91.50 | -0.94% | |
| 92.41 | 93.80 | 91.50 | 92.37 | -0.63% | |
| 91.91 | 93.28 | 90.97 | 92.96 | +0.40% | |
| 93.07 | 95.28 | 92.59 | 92.59 | -1.69% | |
| 94.51 | 95.65 | 92.80 | 94.18 | -1.02% | |
| 96.61 | 96.88 | 94.62 | 95.15 | -2.19% | |
| 97.48 | 98.45 | 97.11 | 97.28 | +0.04% | |
| 98.28 | 98.54 | 96.88 | 97.24 | -0.70% | |
| 102.26 | 102.26 | 97.71 | 97.93 | -4.72% | |
| 102.60 | 105.15 | 101.89 | 102.78 | +0.73% | |
| 99.03 | 102.51 | 99.03 | 102.04 | +3.03% | |
| 99.91 | 100.62 | 98.91 | 99.04 | -0.64% | |
| 98.70 | 100.28 | 98.26 | 99.68 | +1.19% | |
| 98.69 | 99.49 | 98.21 | 98.51 | -0.54% | |
| 101.67 | 102.45 | 99.01 | 99.04 | -2.36% | |
| 100.18 | 101.57 | 98.85 | 101.43 | +0.63% | |
| 98.69 | 101.23 | 98.58 | 100.79 | +2.03% | |
| 100.16 | 101.05 | 98.25 | 98.78 | -0.99% | |
| 102.14 | 103.30 | 99.67 | 99.77 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CHH chart for longer ranges.