Calamos Convertible Opportunities and Income Fund Stock Price History
NASDAQ: CHIFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CHI price history at a glance
The price history for Calamos Convertible Opportunities and Income Fund (CHI) on this page begins on October 7, 2026, when the stock closed at $11.69; it most recently closed at $11.98 on October 9, 2026. The highest price in this record is $12.02, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.02
- Date of high
- Oct 9, 2026
- Low since 2026
- $11.52
- Date of low
- Oct 8, 2026
- 52-week high
- $13.50
- 52-week low
- $10.26
- IPO year
- 2002
- Last close
- $11.98
CHI returns
1 week
+2.48%
CHI price return, excluding dividends.
CHI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.76 | 12.02 | 11.63 | 11.98 | +1.96% | |
| 11.73 | 11.86 | 11.52 | 11.75 | +0.51% | |
| 11.75 | 11.87 | 11.67 | 11.69 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CHI chart for longer ranges.