Check Point Software Technologies Stock Price History
NASDAQ: CHKPTechnologyComputer Software: Prepackaged SoftwareUSD
137.18+2.44 (+1.81%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CHKP price history at a glance
The price history for Check Point Software Technologies (CHKP) on this page begins on June 24, 1996, when the stock closed at $4.00; it most recently closed at $137.18 on October 5, 2026. The highest price in this record is $234.36, reached on March 24, 2025; the latest close is 41.5% below that peak. Across the 29 complete calendar years in the table, CHKP finished higher in 21 and lower in 8. Its best year was 1999 (+333.8%) and its worst was 2002 (-67.6%).
Over roughly 30 years the share price changed +3329.5%, a 12.4% compound annual price return (excluding dividends). In the last 12 months alone, CHKP has lost 30.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1996
- $234.36
- Date of high
- Mar 24, 2025
- Low since 1996
- $1.81
- Date of low
- Oct 5, 1998
- 52-week high
- $210.66
- 52-week low
- $112.23
- IPO year
- 1996
- Last close
- $137.18
CHKP returns
1 week
+5.24%
1 month
+1.57%
3 months
+4.16%
6 months
+1.45%
Year to date
-26.07%
1 year
-30.73%
3 years
+2.14%
5 years
+13.15%
CHKP price return, excluding dividends.
CHKP annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 137.18 | -24.22% |
| 2025 | 181.03 | -0.20% |
| 2024 | 181.40 | +18.73% |
| 2023 | 152.79 | +21.11% |
| 2022 | 126.16 | +8.24% |
| 2021 | 116.56 | -12.30% |
| 2020 | 132.91 | +18.36% |
| 2019 | 112.29 | +6.59% |
| 2018 | 105.35 | +1.67% |
| 2017 | 103.62 | +22.69% |
| 2016 | 84.46 | +3.78% |
| 2015 | 81.38 | +3.72% |
| 2014 | 78.46 | +22.04% |
| 2013 | 64.29 | +37.25% |
| 2012 | 46.84 | -10.85% |
| 2011 | 52.54 | +13.58% |
| 2010 | 46.26 | +36.54% |
| 2009 | 33.88 | +71.63% |
| 2008 | 19.74 | -9.32% |
| 2007 | 21.77 | -0.68% |
| 2006 | 21.92 | +9.27% |
| 2005 | 20.06 | -18.55% |
| 2004 | 24.63 | +46.00% |
| 2003 | 16.87 | +14.84% |
| 2002 | 14.69 | -67.62% |
| 2001 | 45.37 | -49.05% |
| 2000 | 89.04 | +168.81% |
| 1999 | 33.13 | +333.83% |
| 1998 | 7.64 | +13.12% |
| 1997 | 6.75 | +89.47% |
| 1996* | 3.56 | -10.94% |
* Partial year: the record begins after the start of 1996; return measured from the first available close.
2026 return is year to date.
CHKP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 135.49 | 137.20 | 134.33 | 137.18 | +1.81% | |
| 130.13 | 135.31 | 129.65 | 134.74 | +3.40% | |
| 132.89 | 133.74 | 130.17 | 130.31 | -1.27% | |
| 130.20 | 132.35 | 130.00 | 131.98 | +1.85% | |
| 129.12 | 130.85 | 128.50 | 129.58 | -0.59% | |
| 130.97 | 133.03 | 129.30 | 130.35 | -0.29% | |
| 130.00 | 131.81 | 128.25 | 130.73 | +1.85% | |
| 127.00 | 130.04 | 126.01 | 128.35 | +1.12% | |
| 128.02 | 128.66 | 125.72 | 126.93 | -1.81% | |
| 130.00 | 130.86 | 127.56 | 129.27 | -1.50% | |
| 136.30 | 136.44 | 131.00 | 131.24 | -3.71% | |
| 141.16 | 141.29 | 135.79 | 136.29 | -3.45% | |
| 138.31 | 141.66 | 136.60 | 141.16 | +2.94% | |
| 134.88 | 140.60 | 130.73 | 137.13 | +2.15% | |
| 132.40 | 134.76 | 131.82 | 134.25 | +1.16% | |
| 135.96 | 135.96 | 131.57 | 132.71 | -2.58% | |
| 135.97 | 137.89 | 134.38 | 136.23 | -1.06% | |
| 135.72 | 138.14 | 135.41 | 137.69 | -0.07% | |
| 136.12 | 139.16 | 134.06 | 137.79 | -0.51% | |
| 135.09 | 141.96 | 134.97 | 138.50 | +5.21% | |
| 129.21 | 132.85 | 128.49 | 131.64 | +0.87% | |
| 135.26 | 136.93 | 130.00 | 130.51 | -3.37% | |
| 132.20 | 135.52 | 131.64 | 135.06 | +1.63% | |
| 134.74 | 135.37 | 132.06 | 132.90 | -3.03% | |
| 135.07 | 139.75 | 134.00 | 137.05 | -0.26% | |
| 135.76 | 138.08 | 134.32 | 137.41 | +2.63% | |
| 135.55 | 137.31 | 132.86 | 133.89 | -0.43% | |
| 137.58 | 139.84 | 134.23 | 134.47 | -3.20% | |
| 137.37 | 141.73 | 137.37 | 138.91 | +0.43% | |
| 132.59 | 140.22 | 132.00 | 138.32 | +3.82% | |
| 131.36 | 135.06 | 130.00 | 133.23 | +3.24% | |
| 126.82 | 129.65 | 126.70 | 129.05 | -0.36% | |
| 129.80 | 130.35 | 127.65 | 129.52 | -0.75% | |
| 130.00 | 131.51 | 129.76 | 130.50 | -0.04% | |
| 130.71 | 131.95 | 129.04 | 130.55 | +0.18% | |
| 132.02 | 133.69 | 130.21 | 130.32 | -1.53% | |
| 130.31 | 133.31 | 129.01 | 132.35 | +1.57% | |
| 128.31 | 132.20 | 127.66 | 130.31 | +2.60% | |
| 131.52 | 132.00 | 126.94 | 127.01 | -3.58% | |
| 134.97 | 135.50 | 131.63 | 131.72 | -1.87% | |
| 130.81 | 134.78 | 129.11 | 134.23 | +3.82% | |
| 126.70 | 129.95 | 126.50 | 129.29 | +0.13% | |
| 129.82 | 130.88 | 127.50 | 129.12 | -1.54% | |
| 126.90 | 132.16 | 126.90 | 131.14 | +2.60% | |
| 126.15 | 127.84 | 124.43 | 127.82 | +2.03% | |
| 123.60 | 125.69 | 122.21 | 125.28 | -0.06% | |
| 124.78 | 125.86 | 123.34 | 125.35 | +1.15% | |
| 122.19 | 124.64 | 122.19 | 123.92 | +0.77% | |
| 127.09 | 127.94 | 122.16 | 122.97 | -3.27% | |
| 127.40 | 129.11 | 124.59 | 127.13 | -0.86% | |
| 123.03 | 128.86 | 122.18 | 128.23 | -8.19% | |
| 138.05 | 140.73 | 136.42 | 139.67 | +1.47% | |
| 133.15 | 139.15 | 131.55 | 137.64 | +3.68% | |
| 131.16 | 134.99 | 130.68 | 132.75 | +1.67% | |
| 127.90 | 130.87 | 126.72 | 130.57 | +3.62% | |
| 129.73 | 129.73 | 124.77 | 126.01 | -1.49% | |
| 131.31 | 131.49 | 127.22 | 127.91 | -1.95% | |
| 134.05 | 135.24 | 129.92 | 130.46 | -3.88% | |
| 135.75 | 138.05 | 133.91 | 135.73 | -1.00% | |
| 134.37 | 139.22 | 134.37 | 137.10 | +0.43% | |
| 134.38 | 136.73 | 130.81 | 136.51 | +3.11% | |
| 132.22 | 136.21 | 131.54 | 132.39 | -3.38% | |
| 130.31 | 138.19 | 130.00 | 137.02 | +2.01% | |
| 134.59 | 135.61 | 131.37 | 134.32 | +1.99% | |
| 138.86 | 139.24 | 130.23 | 131.70 | -4.68% | |
| 132.99 | 138.36 | 132.43 | 138.16 | +0.96% | |
| 136.98 | 138.62 | 135.47 | 136.85 | -1.37% | |
| 140.45 | 142.10 | 138.60 | 138.75 | -0.09% | |
| 136.58 | 139.93 | 135.03 | 138.87 | +1.68% | |
| 134.85 | 137.93 | 133.10 | 136.58 | +1.71% | |
| 135.00 | 136.99 | 133.06 | 134.29 | +2.18% | |
| 127.51 | 131.96 | 126.75 | 131.43 | +2.08% | |
| 131.94 | 132.29 | 128.34 | 128.75 | -1.00% | |
| 123.26 | 130.33 | 123.26 | 130.05 | +5.87% | |
| 123.56 | 125.86 | 121.84 | 122.84 | -1.48% | |
| 123.89 | 127.20 | 122.79 | 124.68 | +0.64% | |
| 123.25 | 125.13 | 120.93 | 123.89 | +2.98% | |
| 120.81 | 124.66 | 119.04 | 120.30 | -1.66% | |
| 120.56 | 123.78 | 117.52 | 122.33 | +0.36% | |
| 121.11 | 122.88 | 119.30 | 121.89 | -0.06% | |
| 122.65 | 125.13 | 121.36 | 121.96 | -1.21% | |
| 123.54 | 126.26 | 122.14 | 123.46 | -0.48% | |
| 123.12 | 125.95 | 121.25 | 124.06 | +0.76% | |
| 123.18 | 124.63 | 120.93 | 123.12 | -2.04% | |
| 125.65 | 128.84 | 124.02 | 125.69 | -1.37% | |
| 128.87 | 129.90 | 125.55 | 127.43 | -1.43% | |
| 131.87 | 134.77 | 128.47 | 129.28 | -4.82% | |
| 136.46 | 137.29 | 134.99 | 135.82 | -0.47% | |
| 134.94 | 138.62 | 134.34 | 136.46 | +0.57% | |
| 138.01 | 139.58 | 135.14 | 135.68 | -3.13% | |
| 134.83 | 141.31 | 133.65 | 140.07 | +0.73% | |
| 138.18 | 139.86 | 134.80 | 139.05 | +2.96% | |
| 131.52 | 135.58 | 131.06 | 135.05 | +2.83% | |
| 128.02 | 132.92 | 127.26 | 131.33 | +2.04% | |
| 128.20 | 130.48 | 127.26 | 128.71 | -1.81% | |
| 132.35 | 132.99 | 130.53 | 131.08 | -1.91% | |
| 131.73 | 134.79 | 131.16 | 133.63 | +1.44% | |
| 127.20 | 132.68 | 126.22 | 131.73 | +2.65% | |
| 123.41 | 128.50 | 122.51 | 128.33 | +1.87% | |
| 129.19 | 130.07 | 125.88 | 125.98 | -1.02% | |
| 122.68 | 127.80 | 122.24 | 127.28 | +2.62% | |
| 121.74 | 124.32 | 119.88 | 124.03 | +3.14% | |
| 115.25 | 120.89 | 114.51 | 120.25 | +4.41% | |
| 115.07 | 116.61 | 113.48 | 115.17 | -1.01% | |
| 116.03 | 117.25 | 115.27 | 116.34 | +0.80% | |
| 117.68 | 117.82 | 113.45 | 115.42 | +0.43% | |
| 113.29 | 115.25 | 112.34 | 114.93 | -0.55% | |
| 115.93 | 118.21 | 112.87 | 115.56 | +1.13% | |
| 115.48 | 116.18 | 112.73 | 114.27 | -2.86% | |
| 117.70 | 117.70 | 113.27 | 117.64 | +0.62% | |
| 114.51 | 118.47 | 114.21 | 116.91 | +2.10% | |
| 115.00 | 117.25 | 114.07 | 114.51 | +1.81% | |
| 122.91 | 124.67 | 112.23 | 112.47 | -19.64% | |
| 138.20 | 141.46 | 136.01 | 139.96 | +0.48% | |
| 138.47 | 140.26 | 137.36 | 139.29 | +0.85% | |
| 134.47 | 139.04 | 134.01 | 138.11 | +2.55% | |
| 133.51 | 135.07 | 132.39 | 134.67 | +0.64% | |
| 139.28 | 140.44 | 130.93 | 133.82 | -5.55% | |
| 140.08 | 142.23 | 139.50 | 141.68 | +1.14% | |
| 139.10 | 142.43 | 138.26 | 140.08 | +1.40% | |
| 135.37 | 138.32 | 134.65 | 138.15 | +1.26% | |
| 139.44 | 139.44 | 135.90 | 136.43 | -0.86% | |
| 137.10 | 139.97 | 135.32 | 137.61 | +2.17% | |
| 135.55 | 137.98 | 132.43 | 134.69 | -0.07% | |
| 140.78 | 143.25 | 134.38 | 134.78 | -5.15% | |
| 135.62 | 142.30 | 135.47 | 142.10 | +5.09% | |
| 143.18 | 143.31 | 134.38 | 135.22 | -4.67% | |
| 144.93 | 145.50 | 139.86 | 141.85 | -2.76% | |
| 150.20 | 151.85 | 145.02 | 145.87 | -1.70% | |
| 146.55 | 149.42 | 146.34 | 148.40 | +0.14% | |
| 148.06 | 149.00 | 146.51 | 148.19 | -0.03% | |
| 146.03 | 148.37 | 144.50 | 148.23 | +1.69% | |
| 142.85 | 146.01 | 140.18 | 145.76 | +2.04% | |
| 141.78 | 144.32 | 140.66 | 142.85 | +1.17% | |
| 140.92 | 143.40 | 139.79 | 141.20 | +1.70% | |
| 140.22 | 143.70 | 135.82 | 138.84 | -2.79% | |
| 141.24 | 144.62 | 140.50 | 142.82 | +0.29% | |
| 144.75 | 147.00 | 142.00 | 142.41 | -1.47% | |
| 150.25 | 150.37 | 143.80 | 144.53 | -4.44% | |
| 153.69 | 155.02 | 151.01 | 151.25 | -0.97% | |
| 153.37 | 154.15 | 150.41 | 152.73 | -1.16% | |
| 153.13 | 156.72 | 153.13 | 154.52 | +0.89% | |
| 152.21 | 154.76 | 152.20 | 153.16 | -0.51% | |
| 152.69 | 156.92 | 152.69 | 153.95 | +0.73% | |
| 153.02 | 154.96 | 151.72 | 152.83 | -0.53% | |
| 155.31 | 156.78 | 153.19 | 153.65 | -1.37% | |
| 156.14 | 157.86 | 154.46 | 155.78 | +1.13% | |
| 157.92 | 159.88 | 153.85 | 154.04 | -2.08% | |
| 160.95 | 161.60 | 155.40 | 157.32 | -2.19% | |
| 163.70 | 165.00 | 159.47 | 160.85 | -2.64% | |
| 164.48 | 166.31 | 162.46 | 165.22 | +0.45% | |
| 158.57 | 164.67 | 158.57 | 164.48 | +4.07% | |
| 159.10 | 162.00 | 157.42 | 158.04 | -1.04% | |
| 151.88 | 160.40 | 151.88 | 159.70 | +3.05% | |
| 154.10 | 155.43 | 151.31 | 154.97 | +1.91% | |
| 152.01 | 153.27 | 150.65 | 152.07 | -1.76% | |
| 153.79 | 157.26 | 152.00 | 154.80 | +1.28% | |
| 151.67 | 153.79 | 150.17 | 152.84 | +0.26% | |
| 154.38 | 157.74 | 152.27 | 152.44 | -1.48% | |
| 157.58 | 157.87 | 153.66 | 154.73 | -2.71% | |
| 158.50 | 163.68 | 157.29 | 159.04 | -0.01% | |
| 165.32 | 165.32 | 158.84 | 159.05 | -3.02% | |
| 163.50 | 166.43 | 162.00 | 164.01 | -0.61% | |
| 170.78 | 170.93 | 163.92 | 165.02 | -3.77% | |
| 166.51 | 176.52 | 166.00 | 171.48 | +4.26% | |
| 165.00 | 178.31 | 161.00 | 164.47 | -6.80% | |
| 180.66 | 182.09 | 176.06 | 176.47 | -2.27% | |
| 182.23 | 185.42 | 180.31 | 180.57 | -0.39% | |
| 180.58 | 181.71 | 178.41 | 181.27 | +0.20% | |
| 178.21 | 180.99 | 175.74 | 180.91 | +2.64% | |
| 177.84 | 180.00 | 175.22 | 176.25 | -0.14% | |
| 171.64 | 177.73 | 170.49 | 176.49 | +1.39% | |
| 177.79 | 178.42 | 173.15 | 174.07 | -3.41% | |
| 178.22 | 181.57 | 178.12 | 180.21 | +0.39% | |
| 176.37 | 180.50 | 176.06 | 179.51 | +0.73% | |
| 177.83 | 179.20 | 173.56 | 178.21 | -1.13% | |
| 182.01 | 183.20 | 177.94 | 180.24 | -1.48% | |
| 186.18 | 186.59 | 180.26 | 182.94 | -0.96% | |
| 182.67 | 184.86 | 181.50 | 184.71 | +1.92% | |
| 179.77 | 183.62 | 179.05 | 181.23 | +1.72% | |
| 175.48 | 178.57 | 175.02 | 178.16 | +2.18% | |
| 177.82 | 179.51 | 173.77 | 174.36 | -2.43% | |
| 182.76 | 185.50 | 178.21 | 178.71 | -3.68% | |
| 188.11 | 188.70 | 185.30 | 185.54 | -1.59% | |
| 188.55 | 193.96 | 186.32 | 188.54 | +0.20% | |
| 187.35 | 192.28 | 185.66 | 188.17 | +0.86% | |
| 188.53 | 189.08 | 182.50 | 186.57 | -1.81% | |
| 193.50 | 195.41 | 189.97 | 190.00 | -1.39% | |
| 191.17 | 194.04 | 188.34 | 192.67 | +1.00% | |
| 189.89 | 192.27 | 188.99 | 190.76 | +0.63% | |
| 186.46 | 190.67 | 183.88 | 189.56 | +1.91% | |
| 184.10 | 187.93 | 181.87 | 186.01 | +0.49% | |
| 180.62 | 187.50 | 179.12 | 185.10 | +2.25% | |
| 185.75 | 186.46 | 180.08 | 181.03 | -2.44% | |
| 187.31 | 187.61 | 184.45 | 185.56 | -1.01% | |
| 187.73 | 189.45 | 187.31 | 187.46 | -0.59% | |
| 189.29 | 190.25 | 188.22 | 188.58 | -0.56% | |
| 188.78 | 190.38 | 188.00 | 189.64 | +0.59% | |
| 189.37 | 189.37 | 187.96 | 188.52 | -0.49% | |
| 190.02 | 191.77 | 188.89 | 189.44 | -0.68% | |
| 188.96 | 191.53 | 188.95 | 190.73 | +0.84% | |
| 188.13 | 190.59 | 186.95 | 189.14 | +0.61% | |
| 187.79 | 188.99 | 185.19 | 188.00 | +0.35% | |
| 188.19 | 188.95 | 186.71 | 187.34 | -0.45% | |
| 186.15 | 189.10 | 186.03 | 188.19 | +0.48% | |
| 193.77 | 193.77 | 186.86 | 187.29 | -2.51% | |
| 199.39 | 199.90 | 191.29 | 192.12 | -3.20% | |
| 197.41 | 199.24 | 196.39 | 198.48 | +0.50% | |
| 194.50 | 197.93 | 193.74 | 197.50 | +1.70% | |
| 190.16 | 194.80 | 189.46 | 194.19 | +1.75% | |
| 192.56 | 194.24 | 188.05 | 190.85 | -1.14% | |
| 195.00 | 199.90 | 192.01 | 193.06 | -1.41% | |
| 192.05 | 199.71 | 192.05 | 195.83 | +2.48% | |
| 181.63 | 191.94 | 180.74 | 191.10 | +2.06% | |
| 187.19 | 190.05 | 186.74 | 187.25 | +0.11% | |
| 187.50 | 188.36 | 185.49 | 187.05 | +0.15% | |
| 186.76 | 187.77 | 184.02 | 186.77 | +1.32% | |
| 186.33 | 188.00 | 182.06 | 184.34 | -0.84% | |
| 183.83 | 187.70 | 183.83 | 185.90 | +1.28% | |
| 187.95 | 189.28 | 182.35 | 183.55 | -1.89% | |
| 183.96 | 188.30 | 183.20 | 187.08 | +1.71% | |
| 186.65 | 187.66 | 182.74 | 183.93 | -0.92% | |
| 190.23 | 190.47 | 185.01 | 185.64 | -2.65% | |
| 192.48 | 193.90 | 189.22 | 190.70 | -0.73% | |
| 196.85 | 197.19 | 191.89 | 192.10 | -2.74% | |
| 195.84 | 200.20 | 195.79 | 197.52 | -0.65% | |
| 200.35 | 202.24 | 198.30 | 198.81 | -1.73% | |
| 204.97 | 205.81 | 200.45 | 202.31 | -1.02% | |
| 200.83 | 206.43 | 200.83 | 204.39 | +1.13% | |
| 200.48 | 202.94 | 198.29 | 202.11 | +0.91% | |
| 197.29 | 202.60 | 196.43 | 200.29 | +1.92% | |
| 193.70 | 197.58 | 192.12 | 196.52 | +0.57% | |
| 190.56 | 196.03 | 190.30 | 195.41 | +1.90% | |
| 194.59 | 194.81 | 190.25 | 191.76 | -1.45% | |
| 195.65 | 196.47 | 193.30 | 194.59 | -0.56% | |
| 198.70 | 200.20 | 194.96 | 195.68 | -1.90% | |
| 196.01 | 200.40 | 195.21 | 199.48 | +1.12% | |
| 203.99 | 204.27 | 196.02 | 197.28 | -3.09% | |
| 208.66 | 210.66 | 198.00 | 203.56 | +6.18% | |
| 194.00 | 194.47 | 190.28 | 191.72 | -0.15% | |
| 194.02 | 195.02 | 191.86 | 192.00 | -0.81% | |
| 194.82 | 195.32 | 192.32 | 193.56 | -0.69% | |
| 195.83 | 198.20 | 194.89 | 194.90 | -0.94% | |
| 193.00 | 197.86 | 191.59 | 196.75 | +1.86% | |
| 191.01 | 193.40 | 190.26 | 193.15 | +1.31% | |
| 187.29 | 191.22 | 187.29 | 190.65 | +1.22% | |
| 190.53 | 191.79 | 187.56 | 188.36 | -0.99% | |
| 194.64 | 195.04 | 189.77 | 190.24 | -1.98% | |
| 194.04 | 196.71 | 193.43 | 194.08 | -0.40% | |
| 196.61 | 197.35 | 193.59 | 194.85 | -0.36% | |
| 198.05 | 199.19 | 193.51 | 195.56 | -1.26% | |
| 201.00 | 201.00 | 196.55 | 198.05 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CHKP chart for longer ranges.