China Natural Resources Stock Price History
NASDAQ: CHNRBasic MaterialsPrecious MetalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CHNR price history at a glance
The price history for China Natural Resources (CHNR) on this page begins on October 7, 2026, when the stock closed at $4.09; it most recently closed at $3.99 on October 9, 2026. The highest price in this record is $4.30, reached on October 9, 2026; the latest close is 7.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.30
- Date of high
- Oct 9, 2026
- Low since 2026
- $3.85
- Date of low
- Oct 8, 2026
- 52-week high
- $8.20
- 52-week low
- $3.18
- Last close
- $3.99
CHNR returns
1 week
-2.44%
CHNR price return, excluding dividends.
CHNR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.08 | 4.30 | 3.99 | 3.99 | +0.63% | |
| 3.89 | 4.03 | 3.85 | 3.97 | -3.06% | |
| 4.09 | 4.09 | 4.09 | 4.09 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CHNR chart for longer ranges.