MetaCap

ChowChow Cloud International Stock Price History

NYSE: CHOWTechnologyComputer Software: Prepackaged SoftwareUSD

0.56-0.0026 (-0.46%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

CHOW price history at a glance

The price history for ChowChow Cloud International (CHOW) on this page begins on September 15, 2025, when the stock closed at $5.01; it most recently closed at $0.56 on October 5, 2026. The highest price in this record is $21.91, reached on September 15, 2025; the latest close is 97.4% below that peak. In the last 12 months alone, CHOW has lost 90.8%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025
$21.91
Date of high
Sep 15, 2025
Low since 2025
$0.271
Date of low
Jun 8, 2026
52-week high
$12.05
52-week low
$0.271
IPO year
2025
Last close
$0.56

CHOW returns

1 week

0.00%

1 month

+25.28%

3 months

+45.08%

6 months

+11.78%

Year to date

-7.89%

1 year

-90.83%

CHOW price return, excluding dividends.

CHOW annual returns

Calendar-year price returns
YearYear-end closeReturn
20260.56-29.11%
2025*0.79-84.23%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

CHOW daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
0.56760.57020.55510.56-0.46%
0.54610.57010.55990.5626-0.58%
0.57190.57990.55280.5659-0.54%
0.560.590.5350.569+3.83%
0.550.570.540.548-2.14%
0.5640.630.550.56+0.72%
0.5810.600.5510.556-0.89%
0.6010.6420.550.561-2.09%
0.620.6210.5530.573-8.03%
0.6490.6490.6050.623-6.74%
0.680.710.640.668-4.71%
0.650.720.650.701+7.02%
0.6250.6550.6040.655+4.80%
0.5830.650.5640.625+7.02%
0.630.630.5670.584-7.74%
0.5690.670.5690.633+14.05%
0.5250.560.5070.555+7.14%
0.4590.540.4550.518+9.28%
0.450.5580.450.474+6.04%
0.4410.470.4410.447-0.67%
0.4580.4690.4160.45+2.27%
0.450.4720.440.44-1.57%
0.4620.470.440.447-6.29%
0.4730.4820.4620.477-0.83%
0.4720.4860.4650.481+1.69%
0.4510.530.4430.473+3.28%
0.4840.4940.440.458-8.76%
0.5860.5860.4770.502-14.77%
0.560.6190.560.589-7.54%
0.5810.7650.580.637-0.47%
0.3790.9030.3760.64+68.42%
0.3790.3950.3720.380.00%
0.3770.3830.3650.38+1.88%
0.3840.3840.3650.373+0.27%
0.390.390.3710.372-2.11%
0.370.380.370.38-1.55%
0.3970.3970.3640.386+1.31%
0.3890.3940.3750.381-6.16%
0.4020.440.3890.406-6.24%
0.430.4770.4220.433-1.37%
0.460.4660.4190.439-12.20%
0.6360.720.4360.50+41.24%
0.340.3640.340.354+4.12%
0.3610.3650.340.34-4.23%
0.3440.3790.3440.355-3.01%
0.3540.3660.3450.366+1.39%
0.3520.3750.340.361+0.28%
0.3560.3650.3530.36-0.83%
0.3540.3640.3450.363+4.01%
0.360.3680.340.349-3.59%
0.350.370.3420.362+4.62%
0.3360.3570.3360.346-1.14%
0.350.350.3430.35-3.31%
0.3790.3790.350.362-2.16%
0.3390.3780.3350.37+8.82%
0.330.3450.3250.340.00%
0.3560.3930.340.34-0.58%
0.3260.3850.3250.342+0.59%
0.3440.3550.340.340.00%
0.3540.3550.340.34-3.95%
0.3570.3620.3510.354-1.94%
0.3650.3760.3510.361-3.99%
0.370.3760.3590.376+1.08%
0.3740.3750.3660.372-3.63%
0.3750.390.3620.386+1.85%
0.380.3920.3720.379-5.25%
0.3730.400.370.40+2.30%
0.3860.4110.3760.391-2.98%
0.3880.4240.3820.403+6.05%
0.3840.390.3740.38-2.56%
0.3810.3950.380.39+1.30%
0.3850.3930.3840.385-3.02%
0.400.4030.3810.397-0.25%
0.3860.4140.3830.398+0.76%
0.400.400.380.395-8.14%
0.4190.430.3850.43+0.23%
0.4290.4290.400.429-0.23%
0.4260.4670.4260.43-1.15%
0.4280.4390.4060.435-3.97%
0.4510.4580.420.453-2.37%
0.4410.520.440.464-0.85%
0.4230.5080.4220.468+2.63%
0.440.470.4150.456-14.93%
0.5750.620.500.536-26.68%
0.9161.100.5180.731+109.46%
0.2730.3740.2710.349+7.38%
0.3550.800.280.325-11.20%
0.3680.3950.3550.366-0.81%
0.3780.3920.3630.369-7.29%
0.3660.430.350.398+10.56%
0.3730.3840.360.36-8.63%
0.360.400.360.394+9.44%
0.3590.3780.3540.360.00%
0.3790.3790.3410.36-1.37%
0.3740.3740.360.365-2.41%
0.370.3910.370.374-2.35%
0.390.400.3810.383-1.79%
0.4140.4150.3810.39-6.02%
0.4040.4170.4030.415+1.47%
0.4130.420.400.409-4.44%
0.4350.4380.4130.428+0.47%
0.4420.480.4260.426-6.58%
0.4650.5210.4440.456-6.37%
0.4470.520.4260.487+11.19%
0.440.440.420.438+3.79%
0.4250.430.4190.422-1.17%
0.4230.4270.4210.427+0.95%
0.4250.4350.4210.423-0.47%
0.4220.4290.4220.425-1.16%
0.4220.4490.4220.43+1.65%
0.4220.4350.4220.423-1.63%
0.4270.4310.420.43-2.27%
0.420.4430.4190.44+3.29%
0.4210.4450.4210.426+1.19%
0.4260.4340.4150.421-3.22%
0.4320.4550.4320.435-4.40%
0.4790.4790.4320.455-0.22%
0.440.510.4250.456+0.44%
0.4730.4890.4490.454-9.20%
0.3990.5020.3870.50+17.92%
0.4210.4420.4010.424-0.24%
0.4460.4580.4250.425-2.97%
0.4430.4680.4340.438-2.88%
0.4750.4840.450.451-6.82%
0.4940.500.4630.484-3.97%
0.4530.5040.4460.504+0.60%
0.4590.5240.4520.501-5.47%
0.3750.5920.3650.53+41.33%
0.3850.3980.3640.375-1.83%
0.3780.3970.3780.382+0.79%
0.3730.3850.3620.379-1.56%
0.3890.390.370.385-3.51%
0.3380.4150.330.399+13.03%
0.360.3650.3460.353-3.29%
0.3780.3780.3520.365-5.19%
0.3610.4030.350.385-2.53%
0.420.420.3940.395-3.66%
0.4170.430.4010.41-1.20%
0.4090.4250.3990.415+1.22%
0.3980.430.3950.41+3.80%
0.4140.4380.3950.395-7.06%
0.4420.4420.410.425-0.23%
0.450.4590.420.426-7.19%
0.4670.490.450.459-3.77%
0.440.4770.440.477+2.58%
0.4850.500.4620.465-6.06%
0.5050.5120.4770.495-3.88%
0.490.5160.4740.515+4.04%
0.500.510.4810.495+3.77%
0.4610.4820.4550.477-1.24%
0.4630.5050.4450.483+2.11%
0.4750.500.470.473-4.44%
0.490.5120.480.495+4.43%
0.4580.4840.4320.474-3.07%
0.500.500.480.489-5.42%
0.5390.5660.500.517-7.01%
0.5880.5880.5250.556-1.42%
0.6040.6160.560.564-6.62%
0.6320.6710.6030.604+4.14%
0.7450.7570.5250.58-22.25%
0.7720.810.7460.746-0.80%
0.7690.820.7520.752-6.82%
0.7420.810.7050.807+9.35%
0.9041.070.7010.738+18.65%
0.730.760.560.622-18.27%
0.821.380.700.761+61.91%
0.400.5990.400.47+14.91%
0.410.4350.400.409-7.05%
0.4640.4640.4230.44-2.22%
0.390.450.390.45+3.93%
0.3940.440.3940.433-9.79%
0.4950.5230.400.48-5.51%
0.5040.520.500.508-2.31%
0.5540.5540.500.52-9.09%
0.6220.630.5640.572-6.23%
0.6440.6540.600.61-7.58%
0.640.6670.6380.66+0.46%
0.6710.6830.6450.657-3.81%
0.6410.7090.6410.683+1.94%
0.650.670.6470.67+0.60%
0.670.6770.660.666-2.06%
0.670.6880.650.68-0.29%
0.6840.6950.6610.682-4.21%
0.680.7150.680.712-0.70%
0.6840.7240.6760.717+4.22%
0.700.7250.660.688-6.52%
0.7030.7530.700.736-3.03%
0.7250.7780.7180.759+5.12%
0.7110.7520.700.722-1.77%
0.6910.7660.6910.735+0.68%
0.690.7370.6680.73+2.82%
0.6610.7130.6610.71+2.90%
0.680.750.640.69-12.66%
1.061.140.720.79+29.93%
0.670.6910.5690.608-9.25%
0.630.770.630.67+4.52%
0.730.7430.640.641-18.86%
0.810.820.7350.79-3.89%
0.810.8760.810.822-0.72%
0.8610.9070.810.828-9.61%
0.880.9550.870.916+4.09%
0.900.9660.820.88-2.22%
1.021.130.900.90-12.62%
1.071.231.011.03-4.63%
0.751.160.7421.08+38.11%
0.8850.9580.7010.782-21.80%
1.111.180.9291.00-10.71%
1.091.370.811.12-38.80%
11.7712.050.651.83-84.36%
11.3611.8911.1211.70+4.46%
9.6011.209.4811.20+18.14%
10.2810.509.079.48-6.88%
9.8610.859.8510.18+3.88%
10.4710.909.809.80-10.67%
10.7810.979.9610.97-0.72%
9.4111.059.4011.05+17.68%
9.179.739.159.39+4.22%
9.259.829.019.01-4.35%
8.909.688.589.42+10.82%
9.099.408.318.50-9.19%
9.439.678.949.36-4.29%
9.5010.159.329.78+3.27%
9.259.778.699.47-2.07%
9.419.789.319.67+1.49%
9.3910.379.239.53-1.57%
8.909.808.509.68+13.88%
8.659.138.358.50-8.11%
8.869.758.779.25+0.87%
8.869.808.869.17-3.27%
9.5011.139.419.48-2.87%
8.7910.408.739.76+10.16%
8.009.368.008.86+8.58%
8.338.668.168.16-4.34%
8.738.847.818.53-3.07%
8.529.108.218.80+4.51%
9.469.888.308.42-10.99%
10.1611.007.809.46-4.44%
9.6010.239.349.90+5.32%
9.5510.469.159.40+1.95%
8.049.748.049.22+15.83%
7.088.327.087.96+12.59%
6.277.516.177.07+13.12%
6.926.926.066.25-7.54%
6.506.766.326.76+2.89%
6.956.956.316.57-6.41%
7.207.216.857.02+2.48%
7.217.546.606.85-7.93%
8.329.445.667.44-8.49%
7.228.406.918.13+12.45%
6.537.406.537.23+9.55%
6.106.685.656.60+8.02%
6.506.606.076.11—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CHOW chart for longer ranges.