Coherus Oncology Stock Price History
NASDAQ: CHRSHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
1.070.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CHRS price history at a glance
The price history for Coherus Oncology (CHRS) on this page begins on November 3, 2014, when the stock closed at $15.10; it most recently closed at $1.07 on October 5, 2026. The highest price in this record is $38.10, reached on July 20, 2015; the latest close is 97.2% below that peak. Across the 11 complete calendar years in the table, CHRS finished higher in 3 and lower in 8. Its best year was 2019 (+102.4%) and its worst was 2017 (-68.7%).
Over roughly 12 years the share price changed -92.9%, a -19.9% compound annual price return (excluding dividends). In the last 12 months alone, CHRS has lost 41.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $38.10
- Date of high
- Jul 20, 2015
- Low since 2014
- $0.66
- Date of low
- Nov 4, 2024
- 52-week high
- $2.62
- 52-week low
- $0.974
- IPO year
- 2014
- Last close
- $1.07
CHRS returns
1 week
-7.76%
1 month
-18.94%
3 months
-30.52%
6 months
-36.31%
Year to date
-24.65%
1 year
-41.21%
3 years
-71.92%
5 years
-93.71%
CHRS price return, excluding dividends.
CHRS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.07 | -21.90% |
| 2025 | 1.37 | -17.47% |
| 2024 | 1.66 | -50.15% |
| 2023 | 3.33 | -57.95% |
| 2022 | 7.92 | -50.38% |
| 2021 | 15.96 | -8.17% |
| 2020 | 17.38 | -0.97% |
| 2019 | 17.55 | +102.42% |
| 2018 | 8.67 | -1.48% |
| 2017 | 8.80 | -68.74% |
| 2016 | 28.15 | +22.60% |
| 2015 | 22.96 | +45.13% |
| 2014* | 15.82 | +4.77% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
CHRS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.06 | 1.12 | 1.05 | 1.07 | 0.00% | |
| 1.00 | 1.07 | 0.974 | 1.07 | +5.94% | |
| 1.02 | 1.08 | 1.01 | 1.01 | -1.94% | |
| 1.13 | 1.13 | 1.01 | 1.03 | -8.04% | |
| 1.16 | 1.16 | 1.08 | 1.12 | -3.45% | |
| 1.19 | 1.19 | 1.15 | 1.16 | 0.00% | |
| 1.20 | 1.21 | 1.15 | 1.16 | -4.13% | |
| 1.18 | 1.23 | 1.16 | 1.21 | +2.54% | |
| 1.15 | 1.20 | 1.12 | 1.18 | +3.51% | |
| 1.13 | 1.15 | 1.10 | 1.14 | +0.88% | |
| 1.17 | 1.19 | 1.13 | 1.13 | -3.42% | |
| 1.25 | 1.27 | 1.17 | 1.17 | -7.14% | |
| 1.30 | 1.31 | 1.21 | 1.26 | -3.08% | |
| 1.39 | 1.39 | 1.22 | 1.30 | -5.11% | |
| 1.35 | 1.43 | 1.30 | 1.37 | +1.48% | |
| 1.23 | 1.35 | 1.23 | 1.35 | +9.76% | |
| 1.26 | 1.27 | 1.18 | 1.23 | +0.82% | |
| 1.34 | 1.35 | 1.21 | 1.22 | -8.27% | |
| 1.38 | 1.39 | 1.32 | 1.33 | -6.99% | |
| 1.34 | 1.43 | 1.34 | 1.43 | +7.52% | |
| 1.38 | 1.38 | 1.33 | 1.33 | -0.75% | |
| 1.33 | 1.36 | 1.30 | 1.34 | +1.52% | |
| 1.34 | 1.38 | 1.31 | 1.32 | -3.65% | |
| 1.40 | 1.43 | 1.36 | 1.37 | -3.52% | |
| 1.38 | 1.44 | 1.38 | 1.42 | +3.65% | |
| 1.42 | 1.43 | 1.36 | 1.37 | -3.52% | |
| 1.37 | 1.44 | 1.36 | 1.42 | +3.65% | |
| 1.36 | 1.40 | 1.35 | 1.37 | +1.48% | |
| 1.39 | 1.41 | 1.30 | 1.35 | -4.26% | |
| 1.45 | 1.48 | 1.40 | 1.41 | -3.42% | |
| 1.43 | 1.48 | 1.41 | 1.46 | +0.69% | |
| 1.37 | 1.46 | 1.34 | 1.45 | +5.84% | |
| 1.36 | 1.41 | 1.31 | 1.37 | +0.74% | |
| 1.43 | 1.43 | 1.35 | 1.36 | -4.23% | |
| 1.32 | 1.44 | 1.32 | 1.42 | +7.58% | |
| 1.31 | 1.34 | 1.27 | 1.32 | -0.75% | |
| 1.38 | 1.41 | 1.30 | 1.33 | -0.75% | |
| 1.26 | 1.36 | 1.22 | 1.34 | +16.52% | |
| 1.20 | 1.20 | 1.13 | 1.15 | -4.17% | |
| 1.16 | 1.21 | 1.14 | 1.20 | +5.26% | |
| 1.18 | 1.20 | 1.13 | 1.14 | -2.56% | |
| 1.21 | 1.25 | 1.17 | 1.17 | -3.31% | |
| 1.25 | 1.26 | 1.18 | 1.21 | -2.42% | |
| 1.33 | 1.34 | 1.23 | 1.24 | -2.36% | |
| 1.27 | 1.40 | 1.24 | 1.27 | +0.40% | |
| 1.39 | 1.46 | 1.13 | 1.27 | -12.76% | |
| 1.48 | 1.53 | 1.44 | 1.45 | -2.03% | |
| 1.43 | 1.50 | 1.43 | 1.48 | +2.78% | |
| 1.42 | 1.46 | 1.41 | 1.44 | +2.13% | |
| 1.48 | 1.48 | 1.40 | 1.41 | -4.08% | |
| 1.42 | 1.49 | 1.42 | 1.47 | +4.26% | |
| 1.44 | 1.48 | 1.40 | 1.41 | -2.08% | |
| 1.46 | 1.47 | 1.42 | 1.44 | -1.37% | |
| 1.46 | 1.50 | 1.44 | 1.46 | +3.55% | |
| 1.44 | 1.45 | 1.40 | 1.41 | -1.40% | |
| 1.42 | 1.45 | 1.40 | 1.43 | 0.00% | |
| 1.48 | 1.49 | 1.43 | 1.43 | -2.72% | |
| 1.43 | 1.48 | 1.40 | 1.47 | +3.52% | |
| 1.39 | 1.44 | 1.38 | 1.42 | +1.43% | |
| 1.38 | 1.41 | 1.36 | 1.40 | +0.72% | |
| 1.46 | 1.46 | 1.37 | 1.39 | -3.47% | |
| 1.48 | 1.48 | 1.42 | 1.44 | -0.69% | |
| 1.48 | 1.49 | 1.44 | 1.45 | -1.36% | |
| 1.50 | 1.54 | 1.46 | 1.47 | -4.55% | |
| 1.59 | 1.64 | 1.53 | 1.54 | -5.52% | |
| 1.62 | 1.65 | 1.58 | 1.63 | -1.21% | |
| 1.63 | 1.69 | 1.60 | 1.65 | -1.20% | |
| 1.56 | 1.71 | 1.53 | 1.67 | +7.05% | |
| 1.44 | 1.60 | 1.43 | 1.56 | +7.59% | |
| 1.44 | 1.49 | 1.42 | 1.45 | +0.69% | |
| 1.40 | 1.49 | 1.40 | 1.44 | +2.86% | |
| 1.44 | 1.46 | 1.39 | 1.40 | -3.45% | |
| 1.50 | 1.53 | 1.43 | 1.45 | -3.33% | |
| 1.48 | 1.53 | 1.46 | 1.50 | +1.35% | |
| 1.52 | 1.56 | 1.48 | 1.48 | -2.63% | |
| 1.50 | 1.56 | 1.48 | 1.52 | +4.11% | |
| 1.44 | 1.52 | 1.44 | 1.46 | -1.35% | |
| 1.47 | 1.57 | 1.43 | 1.48 | 0.00% | |
| 1.42 | 1.50 | 1.39 | 1.48 | +6.47% | |
| 1.38 | 1.42 | 1.36 | 1.39 | +0.72% | |
| 1.37 | 1.39 | 1.33 | 1.38 | +1.47% | |
| 1.42 | 1.45 | 1.36 | 1.36 | -2.86% | |
| 1.42 | 1.45 | 1.39 | 1.40 | -1.41% | |
| 1.36 | 1.44 | 1.33 | 1.42 | +4.41% | |
| 1.43 | 1.45 | 1.35 | 1.36 | -4.23% | |
| 1.44 | 1.49 | 1.42 | 1.42 | 0.00% | |
| 1.47 | 1.49 | 1.42 | 1.42 | -2.07% | |
| 1.57 | 1.57 | 1.44 | 1.45 | -7.94% | |
| 1.50 | 1.59 | 1.50 | 1.58 | +7.14% | |
| 1.52 | 1.53 | 1.46 | 1.47 | -3.29% | |
| 1.56 | 1.56 | 1.51 | 1.52 | -3.18% | |
| 1.60 | 1.64 | 1.56 | 1.57 | -1.26% | |
| 1.65 | 1.68 | 1.58 | 1.59 | -3.64% | |
| 1.65 | 1.67 | 1.63 | 1.65 | -0.60% | |
| 1.64 | 1.74 | 1.64 | 1.66 | +1.22% | |
| 1.65 | 1.72 | 1.63 | 1.64 | +1.86% | |
| 1.60 | 1.65 | 1.59 | 1.61 | +2.55% | |
| 1.49 | 1.61 | 1.48 | 1.57 | +3.97% | |
| 1.47 | 1.56 | 1.47 | 1.51 | +2.03% | |
| 1.49 | 1.51 | 1.46 | 1.48 | -0.67% | |
| 1.57 | 1.60 | 1.46 | 1.49 | -5.10% | |
| 1.61 | 1.65 | 1.56 | 1.57 | -3.68% | |
| 1.70 | 1.74 | 1.63 | 1.63 | -4.40% | |
| 1.73 | 1.79 | 1.60 | 1.71 | -0.29% | |
| 1.75 | 1.82 | 1.62 | 1.71 | -12.31% | |
| 1.89 | 2.11 | 1.87 | 1.95 | +11.43% | |
| 1.77 | 1.80 | 1.74 | 1.75 | -0.57% | |
| 1.76 | 1.77 | 1.71 | 1.76 | +0.57% | |
| 1.81 | 1.87 | 1.75 | 1.75 | -2.23% | |
| 1.74 | 1.80 | 1.74 | 1.79 | +3.47% | |
| 1.78 | 1.82 | 1.73 | 1.73 | -3.89% | |
| 1.75 | 1.80 | 1.73 | 1.80 | +1.41% | |
| 1.74 | 1.83 | 1.74 | 1.78 | +2.01% | |
| 1.75 | 1.76 | 1.70 | 1.74 | -1.69% | |
| 1.79 | 1.86 | 1.76 | 1.77 | -3.80% | |
| 1.75 | 1.89 | 1.74 | 1.84 | +5.14% | |
| 1.76 | 1.77 | 1.72 | 1.75 | -0.57% | |
| 1.81 | 1.81 | 1.69 | 1.76 | -2.22% | |
| 1.85 | 1.85 | 1.78 | 1.80 | -1.10% | |
| 1.98 | 2.00 | 1.81 | 1.82 | -8.54% | |
| 1.96 | 2.02 | 1.93 | 1.99 | +0.51% | |
| 1.94 | 1.99 | 1.88 | 1.98 | +4.21% | |
| 1.87 | 1.96 | 1.85 | 1.90 | +1.06% | |
| 1.79 | 1.88 | 1.76 | 1.88 | +4.44% | |
| 1.71 | 1.82 | 1.71 | 1.80 | +5.26% | |
| 1.67 | 1.71 | 1.62 | 1.71 | +1.79% | |
| 1.64 | 1.69 | 1.64 | 1.68 | +1.82% | |
| 1.69 | 1.70 | 1.61 | 1.65 | -2.94% | |
| 1.76 | 1.76 | 1.66 | 1.70 | +1.80% | |
| 1.67 | 1.71 | 1.59 | 1.67 | 0.00% | |
| 1.73 | 1.79 | 1.66 | 1.67 | -3.47% | |
| 1.70 | 1.76 | 1.69 | 1.73 | -0.57% | |
| 1.72 | 1.79 | 1.70 | 1.74 | +2.96% | |
| 1.64 | 1.73 | 1.63 | 1.69 | +5.62% | |
| 1.65 | 1.68 | 1.58 | 1.60 | -1.84% | |
| 1.63 | 1.68 | 1.62 | 1.63 | -1.81% | |
| 1.74 | 1.78 | 1.66 | 1.66 | -6.21% | |
| 1.73 | 1.85 | 1.70 | 1.77 | +3.51% | |
| 1.62 | 1.75 | 1.61 | 1.71 | +4.27% | |
| 1.56 | 1.65 | 1.54 | 1.64 | +7.89% | |
| 1.63 | 1.63 | 1.52 | 1.52 | -5.59% | |
| 1.57 | 1.63 | 1.54 | 1.61 | +1.90% | |
| 1.65 | 1.66 | 1.57 | 1.58 | -5.95% | |
| 1.66 | 1.73 | 1.66 | 1.68 | +1.20% | |
| 1.66 | 1.70 | 1.63 | 1.66 | +1.84% | |
| 1.69 | 1.76 | 1.61 | 1.63 | -3.55% | |
| 1.73 | 1.75 | 1.62 | 1.69 | -5.06% | |
| 1.97 | 2.00 | 1.78 | 1.78 | -8.72% | |
| 1.86 | 2.06 | 1.81 | 1.95 | +1.04% | |
| 1.82 | 1.95 | 1.80 | 1.93 | +6.04% | |
| 1.75 | 1.84 | 1.74 | 1.82 | +3.41% | |
| 1.74 | 1.83 | 1.74 | 1.76 | 0.00% | |
| 1.69 | 1.81 | 1.68 | 1.76 | +6.67% | |
| 1.62 | 1.70 | 1.57 | 1.65 | 0.00% | |
| 1.59 | 1.68 | 1.58 | 1.65 | -1.20% | |
| 1.65 | 1.69 | 1.65 | 1.67 | -1.18% | |
| 1.69 | 1.70 | 1.63 | 1.69 | +0.60% | |
| 1.68 | 1.74 | 1.66 | 1.68 | +0.60% | |
| 1.64 | 1.70 | 1.62 | 1.67 | +3.09% | |
| 1.64 | 1.65 | 1.59 | 1.62 | -0.61% | |
| 1.70 | 1.74 | 1.62 | 1.63 | -4.68% | |
| 1.61 | 1.73 | 1.60 | 1.71 | +4.91% | |
| 1.64 | 1.66 | 1.60 | 1.63 | +1.24% | |
| 1.65 | 1.69 | 1.60 | 1.61 | 0.00% | |
| 1.70 | 1.80 | 1.58 | 1.61 | -19.90% | |
| 2.06 | 2.07 | 1.98 | 2.01 | -1.47% | |
| 2.11 | 2.12 | 1.97 | 2.04 | -3.32% | |
| 2.07 | 2.20 | 2.05 | 2.11 | +2.43% | |
| 2.13 | 2.16 | 1.95 | 2.06 | -3.74% | |
| 2.15 | 2.20 | 2.02 | 2.14 | +2.39% | |
| 2.20 | 2.24 | 2.07 | 2.09 | -5.86% | |
| 2.28 | 2.42 | 2.18 | 2.22 | 0.00% | |
| 2.18 | 2.25 | 2.10 | 2.22 | +2.30% | |
| 2.14 | 2.31 | 2.11 | 2.17 | +0.46% | |
| 2.30 | 2.37 | 2.13 | 2.16 | -7.30% | |
| 2.19 | 2.39 | 2.08 | 2.33 | +5.19% | |
| 2.51 | 2.57 | 2.21 | 2.22 | -11.75% | |
| 2.31 | 2.62 | 2.17 | 2.51 | +10.09% | |
| 2.02 | 2.30 | 2.00 | 2.28 | +10.68% | |
| 1.87 | 2.17 | 1.83 | 2.06 | +29.56% | |
| 1.64 | 1.67 | 1.57 | 1.59 | -3.05% | |
| 1.56 | 1.64 | 1.55 | 1.64 | +5.81% | |
| 1.56 | 1.62 | 1.51 | 1.55 | -3.13% | |
| 1.67 | 1.67 | 1.59 | 1.60 | -3.61% | |
| 1.60 | 1.67 | 1.56 | 1.66 | +3.75% | |
| 1.68 | 1.72 | 1.60 | 1.60 | -5.88% | |
| 1.66 | 1.71 | 1.58 | 1.70 | +3.03% | |
| 1.71 | 1.72 | 1.58 | 1.65 | -2.37% | |
| 1.54 | 1.78 | 1.52 | 1.69 | +10.46% | |
| 1.43 | 1.55 | 1.38 | 1.53 | +6.99% | |
| 1.45 | 1.54 | 1.37 | 1.43 | +5.15% | |
| 1.47 | 1.49 | 1.35 | 1.36 | -5.56% | |
| 1.37 | 1.52 | 1.37 | 1.44 | +5.11% | |
| 1.42 | 1.44 | 1.36 | 1.37 | -3.52% | |
| 1.41 | 1.49 | 1.39 | 1.42 | +0.71% | |
| 1.35 | 1.46 | 1.35 | 1.41 | +5.22% | |
| 1.30 | 1.34 | 1.27 | 1.34 | +0.75% | |
| 1.35 | 1.35 | 1.31 | 1.33 | -0.75% | |
| 1.32 | 1.37 | 1.32 | 1.34 | +1.52% | |
| 1.40 | 1.40 | 1.30 | 1.32 | -5.71% | |
| 1.37 | 1.43 | 1.35 | 1.40 | +2.94% | |
| 1.36 | 1.40 | 1.34 | 1.36 | 0.00% | |
| 1.37 | 1.40 | 1.35 | 1.36 | +0.74% | |
| 1.38 | 1.41 | 1.35 | 1.35 | -2.88% | |
| 1.38 | 1.40 | 1.33 | 1.39 | 0.00% | |
| 1.36 | 1.40 | 1.31 | 1.39 | +2.96% | |
| 1.43 | 1.45 | 1.34 | 1.35 | -5.59% | |
| 1.33 | 1.44 | 1.32 | 1.43 | +7.52% | |
| 1.30 | 1.34 | 1.28 | 1.33 | +3.10% | |
| 1.30 | 1.32 | 1.27 | 1.29 | +0.78% | |
| 1.23 | 1.35 | 1.23 | 1.28 | +6.67% | |
| 1.25 | 1.27 | 1.18 | 1.20 | -2.44% | |
| 1.22 | 1.25 | 1.20 | 1.23 | +0.82% | |
| 1.18 | 1.25 | 1.15 | 1.22 | +5.17% | |
| 1.28 | 1.32 | 1.16 | 1.16 | -8.66% | |
| 1.31 | 1.33 | 1.26 | 1.27 | -6.62% | |
| 1.34 | 1.39 | 1.33 | 1.36 | +3.82% | |
| 1.27 | 1.32 | 1.25 | 1.31 | +2.34% | |
| 1.29 | 1.31 | 1.24 | 1.28 | 0.00% | |
| 1.15 | 1.30 | 1.15 | 1.28 | +10.34% | |
| 1.09 | 1.17 | 1.09 | 1.16 | +5.45% | |
| 1.18 | 1.22 | 1.09 | 1.10 | -5.17% | |
| 1.20 | 1.23 | 1.16 | 1.16 | -4.13% | |
| 1.10 | 1.25 | 1.10 | 1.21 | +7.08% | |
| 1.18 | 1.24 | 1.10 | 1.13 | -5.04% | |
| 1.10 | 1.23 | 1.09 | 1.19 | -5.56% | |
| 1.34 | 1.34 | 1.25 | 1.26 | -7.35% | |
| 1.36 | 1.39 | 1.28 | 1.36 | +0.74% | |
| 1.26 | 1.36 | 1.26 | 1.35 | +7.14% | |
| 1.37 | 1.43 | 1.23 | 1.26 | -5.97% | |
| 1.35 | 1.40 | 1.29 | 1.34 | -10.07% | |
| 1.54 | 1.60 | 1.42 | 1.49 | -4.79% | |
| 1.54 | 1.61 | 1.54 | 1.57 | +0.97% | |
| 1.55 | 1.59 | 1.39 | 1.55 | -3.13% | |
| 1.69 | 1.72 | 1.57 | 1.60 | -4.76% | |
| 1.68 | 1.71 | 1.65 | 1.68 | -1.18% | |
| 1.73 | 1.78 | 1.68 | 1.70 | -1.73% | |
| 1.73 | 1.81 | 1.69 | 1.73 | -0.57% | |
| 1.59 | 1.75 | 1.59 | 1.74 | +8.75% | |
| 1.65 | 1.69 | 1.59 | 1.60 | -3.03% | |
| 1.68 | 1.70 | 1.64 | 1.65 | -1.20% | |
| 1.69 | 1.72 | 1.65 | 1.67 | -0.60% | |
| 1.74 | 1.74 | 1.64 | 1.68 | -3.45% | |
| 1.76 | 1.82 | 1.72 | 1.74 | -2.79% | |
| 1.68 | 1.79 | 1.67 | 1.79 | +8.48% | |
| 1.70 | 1.71 | 1.63 | 1.65 | -3.51% | |
| 1.78 | 1.85 | 1.70 | 1.71 | -3.93% | |
| 1.73 | 1.80 | 1.69 | 1.78 | +4.71% | |
| 1.70 | 1.73 | 1.66 | 1.70 | -1.73% | |
| 1.66 | 1.74 | 1.63 | 1.73 | +3.59% | |
| 1.85 | 1.87 | 1.67 | 1.67 | -8.24% | |
| 1.78 | 1.89 | 1.78 | 1.82 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CHRS chart for longer ranges.