Chanson International Stock Price History
NASDAQ: CHSNConsumer StaplesPackaged FoodsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CHSN price history at a glance
The price history for Chanson International (CHSN) on this page begins on October 7, 2026, when the stock closed at $1.11; it most recently closed at $1.06 on October 8, 2026. The highest price in this record is $1.13, reached on October 7, 2026; the latest close is 6.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.13
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.03
- Date of low
- Oct 7, 2026
- 52-week high
- $331.00
- 52-week low
- $0.915
- IPO year
- 2023
- Last close
- $1.06
CHSN returns
1 week
-4.50%
CHSN price return, excluding dividends.
CHSN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.07 | 1.09 | 1.06 | 1.06 | -4.50% | |
| 1.03 | 1.13 | 1.03 | 1.11 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CHSN chart for longer ranges.