Calamos Global Dynamic Income Fund Stock Price History
NASDAQ: CHWFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CHW price history at a glance
The price history for Calamos Global Dynamic Income Fund (CHW) on this page begins on October 7, 2026, when the stock closed at $8.13; it most recently closed at $8.07 on October 9, 2026. The highest price in this record is $8.20, reached on October 7, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $8.20
- Date of high
- Oct 7, 2026
- Low since 2026
- $7.96
- Date of low
- Oct 8, 2026
- 52-week high
- $9.18
- 52-week low
- $6.98
- IPO year
- 2007
- Last close
- $8.07
CHW returns
1 week
-0.74%
CHW price return, excluding dividends.
CHW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.05 | 8.10 | 8.05 | 8.07 | +0.25% | |
| 8.14 | 8.14 | 7.96 | 8.05 | -0.98% | |
| 8.20 | 8.20 | 8.09 | 8.13 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CHW chart for longer ranges.