Calamos Convertible and High Income Fund Stock Price History
NASDAQ: CHYFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CHY price history at a glance
The price history for Calamos Convertible and High Income Fund (CHY) on this page begins on October 7, 2026, when the stock closed at $11.97; it most recently closed at $12.22 on October 9, 2026. The highest price in this record is $12.27, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.27
- Date of high
- Oct 9, 2026
- Low since 2026
- $11.80
- Date of low
- Oct 8, 2026
- 52-week high
- $13.91
- 52-week low
- $10.41
- IPO year
- 2003
- Last close
- $12.22
CHY returns
1 week
+2.13%
CHY price return, excluding dividends.
CHY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.92 | 12.27 | 11.92 | 12.22 | +2.69% | |
| 12.04 | 12.04 | 11.80 | 11.90 | -0.54% | |
| 11.95 | 12.09 | 11.87 | 11.97 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CHY chart for longer ranges.