Comp En De Mn Cemig Stock Price History
NYSE: CIG.CUtilitiesUtilities - Regulated ElectricUSD
3.65+0.05 (+1.39%)
At close: Oct 9, 9:30 AM ET · Delayed 15 min
CIG.C price history at a glance
The price history for Comp En De Mn Cemig (CIG.C) on this page begins on June 11, 2007, when the stock closed at $3.69; it most recently closed at $3.65 on October 5, 2026. The highest price in this record is $6.09, reached on April 23, 2012; the latest close is 40.0% below that peak. Across the 18 complete calendar years in the table, CIG.C finished higher in 8 and lower in 10. Its best year was 2018 (+118.3%) and its worst was 2015 (-66.3%).
Over roughly 19 years the share price changed -1.0%, a -0.1% compound annual price return (excluding dividends). In the last 12 months alone, CIG.C has gained 42.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2007
- $6.09
- Date of high
- Apr 23, 2012
- Low since 2007
- $0.5732
- Date of low
- Jan 18, 2016
- 52-week high
- $4.00
- 52-week low
- $2.35
- Last close
- $3.65
CIG.C returns
1 week
+13.88%
1 month
+7.04%
3 months
+14.06%
6 months
-5.93%
Year to date
+40.66%
1 year
+42.58%
3 years
+32.17%
5 years
+75.74%
CIG.C price return, excluding dividends.
CIG.C annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.65 | +38.26% |
| 2025 | 2.64 | +16.56% |
| 2024 | 2.27 | -6.52% |
| 2023 | 2.42 | +3.62% |
| 2022 | 2.34 | +12.28% |
| 2021 | 2.08 | +21.13% |
| 2020 | 1.72 | -15.07% |
| 2019 | 2.02 | -5.57% |
| 2018 | 2.14 | +118.26% |
| 2017 | 0.9823 | -26.84% |
| 2016 | 1.34 | +45.41% |
| 2015 | 0.9234 | -66.34% |
| 2014 | 2.74 | -8.80% |
| 2013 | 3.01 | -16.68% |
| 2012 | 3.61 | -4.00% |
| 2011 | 3.76 | +13.43% |
| 2010 | 3.32 | -1.63% |
| 2009 | 3.37 | +65.59% |
| 2008 | 2.04 | -41.30% |
| 2007* | 3.47 | -5.93% |
* Partial year: the record begins after the start of 2007; return measured from the first available close.
2026 return is year to date.
CIG.C daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.65 | 3.65 | 3.65 | 3.65 | +1.39% | |
| 3.55 | 3.60 | 3.50 | 3.60 | +2.56% | |
| 3.50 | 3.55 | 3.50 | 3.51 | -2.74% | |
| 3.50 | 3.75 | 3.50 | 3.61 | +12.60% | |
| 3.30 | 3.30 | 3.21 | 3.21 | +1.75% | |
| 3.15 | 3.15 | 3.15 | 3.15 | -3.67% | |
| 3.17 | 3.27 | 3.17 | 3.27 | +2.83% | |
| 3.18 | 3.18 | 3.18 | 3.18 | 0.00% | |
| 3.15 | 3.18 | 3.15 | 3.18 | -3.93% | |
| 3.13 | 3.31 | 3.13 | 3.31 | +3.44% | |
| 3.19 | 3.20 | 3.19 | 3.20 | +0.16% | |
| 3.20 | 3.20 | 3.20 | 3.20 | -3.73% | |
| 3.32 | 3.32 | 3.32 | 3.32 | 0.00% | |
| 3.43 | 3.46 | 3.32 | 3.32 | -0.93% | |
| 3.35 | 3.35 | 3.35 | 3.35 | +0.90% | |
| 3.30 | 3.32 | 3.26 | 3.32 | 0.00% | |
| 3.30 | 3.32 | 3.30 | 3.32 | +1.97% | |
| 3.35 | 3.35 | 3.20 | 3.26 | -2.52% | |
| 3.30 | 3.35 | 3.30 | 3.34 | -0.60% | |
| 3.36 | 3.36 | 3.36 | 3.36 | 0.00% | |
| 3.37 | 3.40 | 3.34 | 3.36 | -1.47% | |
| 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | |
| 3.38 | 3.44 | 3.38 | 3.41 | +3.96% | |
| 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | |
| 3.15 | 3.29 | 3.15 | 3.28 | +1.23% | |
| 3.11 | 3.25 | 3.11 | 3.24 | +2.19% | |
| 3.14 | 3.25 | 3.14 | 3.17 | +1.78% | |
| 2.99 | 3.12 | 2.98 | 3.12 | +4.18% | |
| 3.05 | 3.05 | 2.99 | 2.99 | -3.86% | |
| 3.12 | 3.12 | 3.11 | 3.11 | -0.64% | |
| 3.15 | 3.15 | 3.07 | 3.13 | +1.95% | |
| 2.99 | 3.10 | 2.99 | 3.07 | +3.02% | |
| 2.89 | 3.00 | 2.89 | 2.98 | +1.71% | |
| 2.94 | 2.94 | 2.91 | 2.93 | +1.74% | |
| 2.88 | 2.88 | 2.88 | 2.88 | -0.35% | |
| 2.87 | 2.89 | 2.87 | 2.89 | +0.87% | |
| 2.97 | 2.97 | 2.80 | 2.87 | +0.22% | |
| 2.90 | 2.90 | 2.80 | 2.86 | +0.66% | |
| 2.76 | 2.91 | 2.76 | 2.84 | +1.07% | |
| 2.90 | 2.90 | 2.81 | 2.81 | -4.10% | |
| 3.04 | 3.04 | 2.93 | 2.93 | -0.34% | |
| 2.96 | 3.00 | 2.92 | 2.94 | -2.33% | |
| 3.05 | 3.14 | 3.01 | 3.01 | -3.83% | |
| 3.13 | 3.13 | 3.13 | 3.13 | -0.32% | |
| 3.13 | 3.14 | 3.13 | 3.14 | -1.57% | |
| 3.09 | 3.20 | 3.09 | 3.19 | +1.27% | |
| 3.14 | 3.15 | 3.14 | 3.15 | +0.64% | |
| 3.13 | 3.24 | 3.13 | 3.13 | -2.49% | |
| 3.10 | 3.21 | 3.10 | 3.21 | +1.90% | |
| 3.18 | 3.18 | 3.15 | 3.15 | -1.05% | |
| 3.29 | 3.29 | 3.16 | 3.18 | -2.65% | |
| 3.30 | 3.30 | 3.27 | 3.27 | +2.82% | |
| 3.32 | 3.32 | 3.18 | 3.18 | -1.54% | |
| 3.18 | 3.27 | 3.18 | 3.23 | -0.26% | |
| 3.16 | 3.25 | 3.16 | 3.24 | -0.66% | |
| 3.10 | 3.26 | 3.10 | 3.26 | +3.82% | |
| 3.15 | 3.15 | 3.14 | 3.14 | -0.32% | |
| 3.23 | 3.23 | 3.15 | 3.15 | -3.07% | |
| 3.29 | 3.29 | 3.19 | 3.25 | +1.40% | |
| 3.15 | 3.21 | 3.15 | 3.21 | -1.08% | |
| 3.20 | 3.24 | 3.20 | 3.24 | +2.86% | |
| 3.23 | 3.23 | 3.15 | 3.15 | +0.64% | |
| 3.14 | 3.14 | 3.13 | 3.13 | -2.19% | |
| 3.19 | 3.23 | 3.18 | 3.20 | +3.23% | |
| 3.12 | 3.12 | 3.08 | 3.10 | +1.23% | |
| 3.06 | 3.06 | 3.06 | 3.06 | +2.12% | |
| 3.02 | 3.04 | 3.00 | 3.00 | -0.21% | |
| 2.95 | 3.03 | 2.90 | 3.01 | -2.75% | |
| 3.01 | 3.09 | 3.01 | 3.09 | -0.32% | |
| 3.00 | 3.10 | 3.00 | 3.10 | +1.64% | |
| 2.93 | 3.10 | 2.93 | 3.05 | +0.33% | |
| 3.00 | 3.08 | 2.95 | 3.04 | -0.22% | |
| 3.09 | 3.10 | 3.05 | 3.05 | +1.22% | |
| 2.98 | 3.01 | 2.98 | 3.01 | -2.59% | |
| 3.09 | 3.09 | 3.09 | 3.09 | +2.63% | |
| 3.09 | 3.09 | 3.00 | 3.01 | +0.13% | |
| 2.91 | 3.05 | 2.91 | 3.01 | +2.27% | |
| 3.09 | 3.09 | 2.94 | 2.94 | -5.77% | |
| 3.06 | 3.14 | 3.06 | 3.12 | +1.30% | |
| 3.10 | 3.10 | 3.07 | 3.08 | -0.77% | |
| 3.12 | 3.13 | 3.10 | 3.10 | +0.01% | |
| 3.10 | 3.10 | 3.10 | 3.10 | +0.12% | |
| 3.00 | 3.10 | 3.00 | 3.10 | +3.33% | |
| 3.00 | 3.00 | 3.00 | 3.00 | -2.60% | |
| 3.05 | 3.08 | 3.05 | 3.08 | +1.65% | |
| 2.95 | 3.05 | 2.95 | 3.03 | +2.36% | |
| 2.99 | 3.05 | 2.96 | 2.96 | -4.52% | |
| 3.05 | 3.10 | 3.05 | 3.10 | +2.14% | |
| 3.05 | 3.10 | 3.02 | 3.04 | +0.17% | |
| 3.03 | 3.13 | 3.03 | 3.03 | +4.48% | |
| 3.10 | 3.18 | 2.90 | 2.90 | -8.73% | |
| 3.12 | 3.18 | 3.12 | 3.18 | +0.55% | |
| 3.15 | 3.20 | 3.15 | 3.16 | -0.32% | |
| 3.19 | 3.19 | 3.16 | 3.17 | -0.94% | |
| 3.21 | 3.21 | 3.20 | 3.20 | -0.31% | |
| 3.20 | 3.21 | 3.19 | 3.21 | -1.23% | |
| 3.30 | 3.31 | 3.25 | 3.25 | -0.61% | |
| 3.15 | 3.30 | 3.15 | 3.27 | +2.03% | |
| 3.21 | 3.21 | 3.21 | 3.21 | -2.29% | |
| 3.19 | 3.28 | 3.19 | 3.28 | +2.98% | |
| 3.19 | 3.28 | 3.11 | 3.19 | -2.65% | |
| 3.05 | 3.29 | 3.05 | 3.27 | +2.56% | |
| 3.35 | 3.35 | 3.19 | 3.19 | -6.18% | |
| 3.41 | 3.41 | 3.40 | 3.40 | -1.45% | |
| 3.38 | 3.50 | 3.38 | 3.45 | -2.54% | |
| 3.59 | 3.59 | 3.54 | 3.54 | +2.61% | |
| 3.59 | 3.59 | 3.45 | 3.45 | +1.17% | |
| 3.40 | 3.67 | 3.40 | 3.41 | +1.79% | |
| 3.45 | 3.45 | 3.31 | 3.35 | 0.00% | |
| 3.45 | 3.45 | 3.27 | 3.35 | +2.45% | |
| 3.28 | 3.28 | 3.27 | 3.27 | -3.82% | |
| 3.24 | 3.40 | 3.24 | 3.40 | +4.62% | |
| 3.25 | 3.30 | 3.25 | 3.25 | -3.27% | |
| 3.34 | 3.36 | 3.34 | 3.36 | +1.51% | |
| 3.41 | 3.41 | 3.31 | 3.31 | -4.06% | |
| 3.43 | 3.47 | 3.42 | 3.45 | -1.71% | |
| 3.53 | 3.60 | 3.51 | 3.51 | -2.44% | |
| 3.86 | 3.86 | 3.60 | 3.60 | -6.67% | |
| 3.92 | 3.92 | 3.86 | 3.86 | +3.07% | |
| 3.74 | 3.74 | 3.74 | 3.74 | 0.00% | |
| 3.76 | 3.76 | 3.72 | 3.74 | +1.08% | |
| 3.96 | 3.96 | 3.70 | 3.70 | -4.64% | |
| 4.00 | 4.00 | 3.81 | 3.88 | -1.02% | |
| 3.93 | 3.95 | 3.92 | 3.92 | +0.77% | |
| 3.80 | 3.89 | 3.80 | 3.89 | +0.26% | |
| 3.79 | 3.90 | 3.79 | 3.88 | +1.18% | |
| 3.60 | 3.92 | 3.60 | 3.83 | +14.81% | |
| 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | |
| 3.26 | 3.38 | 3.26 | 3.34 | -0.60% | |
| 3.31 | 3.38 | 3.30 | 3.36 | +1.82% | |
| 3.24 | 3.30 | 3.24 | 3.30 | +1.54% | |
| 3.22 | 3.25 | 3.18 | 3.25 | -0.91% | |
| 3.15 | 3.29 | 3.14 | 3.28 | +5.47% | |
| 3.31 | 3.31 | 3.11 | 3.11 | -3.72% | |
| 3.18 | 3.23 | 3.18 | 3.23 | +5.21% | |
| 2.95 | 3.24 | 2.95 | 3.07 | +3.72% | |
| 3.13 | 3.29 | 2.96 | 2.96 | -3.11% | |
| 2.98 | 3.16 | 2.97 | 3.06 | -3.02% | |
| 3.13 | 3.15 | 3.08 | 3.15 | +7.51% | |
| 3.05 | 3.06 | 2.93 | 2.93 | -2.98% | |
| 2.92 | 3.02 | 2.92 | 3.02 | +1.34% | |
| 3.00 | 3.02 | 2.98 | 2.98 | -0.67% | |
| 3.03 | 3.03 | 2.97 | 3.00 | 0.00% | |
| 2.95 | 3.01 | 2.95 | 3.00 | +3.81% | |
| 2.92 | 2.95 | 2.88 | 2.89 | -2.77% | |
| 2.93 | 2.99 | 2.93 | 2.97 | -2.55% | |
| 3.02 | 3.05 | 3.01 | 3.05 | +1.33% | |
| 2.92 | 3.03 | 2.92 | 3.01 | +2.03% | |
| 2.89 | 2.96 | 2.87 | 2.95 | +2.75% | |
| 2.79 | 2.88 | 2.79 | 2.87 | +0.74% | |
| 2.83 | 2.88 | 2.83 | 2.85 | -2.56% | |
| 2.89 | 2.93 | 2.89 | 2.93 | +0.17% | |
| 2.84 | 2.92 | 2.79 | 2.92 | -2.34% | |
| 3.02 | 3.02 | 2.96 | 2.99 | -1.97% | |
| 3.08 | 3.08 | 3.04 | 3.05 | -1.93% | |
| 3.11 | 3.11 | 3.04 | 3.11 | +1.30% | |
| 3.09 | 3.11 | 3.06 | 3.07 | +0.00% | |
| 3.03 | 3.07 | 3.03 | 3.07 | +2.68% | |
| 3.01 | 3.04 | 2.99 | 2.99 | -0.33% | |
| 2.90 | 3.00 | 2.90 | 3.00 | +3.45% | |
| 2.92 | 2.92 | 2.90 | 2.90 | +0.90% | |
| 3.06 | 3.06 | 2.84 | 2.87 | -3.88% | |
| 2.81 | 3.00 | 2.81 | 2.99 | +3.28% | |
| 2.87 | 2.91 | 2.87 | 2.90 | -1.53% | |
| 2.99 | 3.00 | 2.94 | 2.94 | -0.34% | |
| 2.89 | 2.97 | 2.89 | 2.95 | +3.15% | |
| 2.87 | 2.87 | 2.86 | 2.86 | -0.69% | |
| 2.87 | 2.88 | 2.87 | 2.88 | +1.41% | |
| 2.84 | 2.86 | 2.83 | 2.84 | 0.00% | |
| 2.88 | 2.88 | 2.84 | 2.84 | -1.39% | |
| 2.81 | 2.89 | 2.81 | 2.88 | -0.35% | |
| 2.88 | 2.91 | 2.88 | 2.89 | +0.35% | |
| 2.80 | 2.88 | 2.80 | 2.88 | +1.41% | |
| 2.88 | 2.88 | 2.83 | 2.84 | -1.90% | |
| 3.00 | 3.00 | 2.84 | 2.90 | -0.17% | |
| 2.91 | 2.95 | 2.88 | 2.90 | -1.56% | |
| 2.87 | 2.95 | 2.87 | 2.95 | +3.73% | |
| 2.77 | 2.84 | 2.77 | 2.84 | -0.70% | |
| 2.80 | 2.86 | 2.78 | 2.86 | +2.14% | |
| 2.75 | 2.80 | 2.73 | 2.80 | +4.09% | |
| 2.68 | 2.69 | 2.68 | 2.69 | +0.37% | |
| 2.62 | 2.68 | 2.62 | 2.68 | +2.29% | |
| 2.60 | 2.62 | 2.60 | 2.62 | -0.38% | |
| 2.65 | 2.65 | 2.63 | 2.63 | +0.96% | |
| 2.61 | 2.61 | 2.60 | 2.61 | -0.19% | |
| 2.64 | 2.64 | 2.59 | 2.61 | -0.95% | |
| 2.63 | 2.65 | 2.63 | 2.64 | +0.19% | |
| 2.63 | 2.63 | 2.63 | 2.63 | +0.77% | |
| 2.64 | 2.64 | 2.61 | 2.61 | -1.14% | |
| 2.61 | 2.64 | 2.61 | 2.64 | -0.75% | |
| 2.70 | 2.70 | 2.64 | 2.66 | 0.00% | |
| 2.67 | 2.67 | 2.61 | 2.66 | +0.76% | |
| 2.63 | 2.64 | 2.62 | 2.64 | +1.73% | |
| 2.60 | 2.60 | 2.60 | 2.60 | -0.57% | |
| 2.61 | 2.71 | 2.61 | 2.61 | +0.38% | |
| 2.63 | 2.66 | 2.54 | 2.60 | -2.26% | |
| 2.65 | 2.66 | 2.58 | 2.66 | +1.92% | |
| 2.48 | 2.67 | 2.48 | 2.61 | +3.98% | |
| 2.57 | 2.63 | 2.50 | 2.51 | 0.00% | |
| 2.52 | 2.52 | 2.48 | 2.51 | -0.40% | |
| 2.54 | 2.55 | 2.50 | 2.52 | +7.23% | |
| 2.50 | 2.59 | 2.35 | 2.35 | -7.84% | |
| 2.53 | 2.55 | 2.53 | 2.55 | +0.79% | |
| 2.54 | 2.59 | 2.53 | 2.53 | -2.32% | |
| 2.65 | 2.65 | 2.59 | 2.59 | +2.37% | |
| 2.64 | 2.64 | 2.53 | 2.53 | -3.07% | |
| 2.55 | 2.61 | 2.55 | 2.61 | +2.23% | |
| 2.59 | 2.59 | 2.54 | 2.55 | -1.42% | |
| 2.58 | 2.59 | 2.57 | 2.59 | -0.48% | |
| 2.59 | 2.60 | 2.59 | 2.60 | -0.10% | |
| 2.69 | 2.69 | 2.60 | 2.61 | -3.70% | |
| 2.61 | 2.73 | 2.61 | 2.71 | +2.46% | |
| 2.61 | 2.64 | 2.61 | 2.64 | +1.15% | |
| 2.61 | 2.61 | 2.61 | 2.61 | 0.00% | |
| 2.65 | 2.65 | 2.61 | 2.61 | -0.57% | |
| 2.63 | 2.63 | 2.58 | 2.63 | +2.54% | |
| 2.60 | 2.69 | 2.56 | 2.56 | -1.54% | |
| 2.57 | 2.63 | 2.55 | 2.60 | +0.97% | |
| 2.61 | 2.61 | 2.58 | 2.58 | +0.39% | |
| 2.61 | 2.61 | 2.53 | 2.57 | -0.97% | |
| 2.70 | 2.73 | 2.58 | 2.59 | +0.39% | |
| 2.60 | 2.63 | 2.58 | 2.58 | -3.01% | |
| 2.72 | 2.72 | 2.66 | 2.66 | -0.75% | |
| 2.64 | 2.76 | 2.64 | 2.68 | -1.11% | |
| 2.70 | 2.76 | 2.70 | 2.71 | -3.04% | |
| 2.86 | 2.86 | 2.77 | 2.80 | -1.06% | |
| 2.86 | 2.86 | 2.83 | 2.83 | -0.88% | |
| 2.74 | 2.87 | 2.74 | 2.85 | +5.17% | |
| 2.75 | 2.75 | 2.67 | 2.71 | +1.50% | |
| 2.60 | 2.67 | 2.60 | 2.67 | -2.55% | |
| 2.67 | 2.74 | 2.67 | 2.74 | +2.24% | |
| 2.66 | 2.68 | 2.66 | 2.68 | +3.88% | |
| 2.64 | 2.68 | 2.58 | 2.58 | -2.96% | |
| 2.66 | 2.72 | 2.65 | 2.66 | -1.53% | |
| 2.60 | 2.70 | 2.60 | 2.70 | +2.66% | |
| 2.59 | 2.66 | 2.59 | 2.63 | -0.75% | |
| 2.65 | 2.65 | 2.61 | 2.65 | +2.32% | |
| 2.55 | 2.59 | 2.55 | 2.59 | +0.56% | |
| 2.61 | 2.61 | 2.57 | 2.58 | +0.21% | |
| 2.56 | 2.59 | 2.56 | 2.57 | +0.00% | |
| 2.50 | 2.58 | 2.50 | 2.57 | +0.39% | |
| 2.55 | 2.57 | 2.53 | 2.56 | 0.00% | |
| 2.60 | 2.60 | 2.56 | 2.56 | -3.40% | |
| 2.53 | 2.67 | 2.53 | 2.65 | +2.38% | |
| 2.56 | 2.59 | 2.56 | 2.59 | +1.51% | |
| 2.51 | 2.56 | 2.47 | 2.55 | -0.24% | |
| 2.59 | 2.59 | 2.56 | 2.56 | -0.73% | |
| 2.50 | 2.57 | 2.50 | 2.57 | -0.59% | |
| 2.51 | 2.59 | 2.51 | 2.59 | +1.17% | |
| 2.58 | 2.59 | 2.55 | 2.56 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CIG.C chart for longer ranges.