MetaCap

Comp En De Mn Cemig Stock Price History

NYSE: CIGUtilitiesElectric Utilities: CentralUSD

2.40+0.04 (+1.69%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

CIG price history at a glance

The price history for Comp En De Mn Cemig (CIG) on this page begins on November 18, 1996, when the stock closed at $2.80; it most recently closed at $2.40 on October 5, 2026. The highest price in this record is $10.94, reached on April 23, 2012; the latest close is 78.1% below that peak. Across the 29 complete calendar years in the table, CIG finished higher in 14 and lower in 15. Its best year was 2003 (+152.7%) and its worst was 2015 (-69.6%).

Over roughly 30 years the share price changed -14.2%, a -0.5% compound annual price return (excluding dividends). In the last 12 months alone, CIG has gained 22.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1996
$10.94
Date of high
Apr 23, 2012
Low since 1996
$0.534
Date of low
Oct 14, 2002
52-week high
$2.76
52-week low
$1.87
Last close
$2.40

CIG returns

1 week

+11.63%

1 month

+10.60%

3 months

+9.09%

6 months

-12.09%

Year to date

+20.00%

1 year

+22.45%

3 years

+33.33%

5 years

+15.99%

CIG price return, excluding dividends.

CIG annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.40+16.50%
20252.06+19.08%
20241.73-3.06%
20231.78+14.29%
20221.56-16.46%
20211.87-15.63%
20202.22-14.03%
20192.58-9.46%
20182.85+79.62%
20171.58-9.65%
20161.75+52.00%
20151.15-69.64%
20143.80-16.22%
20134.54-19.40%
20125.63-24.19%
20117.42+7.23%
20106.92-8.14%
20097.53+57.65%
20084.78-22.39%
20076.16+14.83%
20065.36+30.76%
20054.10+50.20%
20042.73+30.53%
20032.09+152.68%
20020.8278-52.00%
20011.72+5.99%
20001.63-35.00%
19992.50+23.28%
19982.03-50.09%
19974.07+33.08%
1996*3.06+9.35%

* Partial year: the record begins after the start of 1996; return measured from the first available close.

2026 return is year to date.

CIG daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.412.422.392.40+1.69%
2.322.402.312.36+1.72%
2.352.362.322.32-1.69%
2.392.422.362.36-0.84%
2.382.442.362.38+10.70%
2.122.152.072.15+2.38%
2.102.122.062.100.00%
2.102.122.092.10+2.44%
2.022.062.022.05+0.99%
2.022.052.022.03-1.46%
2.072.072.042.06-0.48%
2.112.112.062.07-0.96%
2.152.172.092.09-4.13%
2.142.192.142.18+1.40%
2.172.192.152.15+0.47%
2.122.162.112.14-0.47%
2.152.162.092.15-0.46%
2.102.172.102.16+2.86%
2.142.162.102.10-2.33%
2.132.172.112.15-2.27%
2.232.242.182.20-0.45%
2.162.222.152.21+1.84%
2.232.242.172.17-3.13%
2.202.272.202.24+4.67%
2.112.172.112.14-0.47%
2.182.182.132.15+0.94%
2.072.132.072.13+3.40%
2.032.102.032.06+1.98%
2.012.032.002.02+1.51%
1.992.001.941.99+1.02%
1.991.991.951.97-0.51%
2.012.031.981.98-1.98%
1.962.021.952.02+3.59%
1.911.961.911.95+1.56%
1.901.941.901.92+2.13%
1.921.941.871.88-2.59%
1.931.961.921.93+1.58%
1.921.961.901.90-1.04%
1.941.941.891.92-0.52%
2.012.011.901.93-1.03%
1.951.971.931.95-0.51%
1.981.991.951.96-0.51%
2.052.071.971.97-3.43%
2.092.092.042.04-2.86%
2.162.162.092.10-1.87%
2.152.182.142.140.00%
2.192.202.142.14-0.47%
2.192.202.152.15-1.38%
2.192.202.152.18-0.46%
2.172.202.162.19+0.92%
2.172.182.162.17+2.36%
2.172.182.122.12-2.30%
2.182.202.152.17+0.46%
2.162.182.122.16+1.41%
2.172.182.132.13-1.84%
2.182.192.152.17-1.81%
2.162.212.152.21+2.79%
2.152.162.122.150.00%
2.162.172.142.15+0.47%
2.152.182.142.140.00%
2.152.152.132.14-0.93%
2.172.182.152.16-0.92%
2.172.192.152.18+2.35%
2.182.202.122.13-3.18%
2.172.202.172.20+3.77%
2.092.132.072.12+1.92%
2.092.102.072.08-0.95%
2.112.142.092.100.00%
2.102.112.072.10+0.48%
2.062.092.062.09+0.97%
2.082.102.052.07-1.43%
2.102.122.082.10-0.47%
2.152.152.102.11-1.86%
2.112.152.102.15+2.38%
2.102.132.092.10+1.45%
2.092.102.062.07-1.43%
2.082.132.082.10+0.96%
2.062.102.062.08+1.46%
2.042.072.032.05-0.49%
2.102.122.052.06-1.44%
2.082.102.072.090.00%
2.162.212.092.090.00%
2.102.132.092.090.00%
2.072.112.042.09+1.95%
2.052.072.042.05-1.44%
2.072.102.052.08+1.96%
2.092.092.032.04-2.39%
2.102.122.082.09-0.48%
2.132.132.092.10-0.47%
2.122.152.092.11-1.86%
2.122.182.122.15+2.38%
2.122.132.092.10-2.33%
2.142.182.122.15-0.46%
2.182.212.152.16-1.37%
2.192.212.172.190.00%
2.222.232.182.19-0.90%
2.212.232.182.21-0.90%
2.262.282.222.23-2.62%
2.252.312.242.29+3.62%
2.202.252.202.21-1.78%
2.222.272.202.25+2.74%
2.182.202.172.19-2.23%
2.252.272.232.24-1.32%
2.322.342.262.27-3.81%
2.382.412.322.36-1.67%
2.422.422.362.40-0.41%
2.432.462.402.41+0.84%
2.432.452.392.39-2.05%
2.482.502.432.44-1.21%
2.462.522.462.47+0.41%
2.512.522.452.46-1.60%
2.512.532.502.50-0.79%
2.502.532.492.52+2.86%
2.512.512.452.45-3.16%
2.532.542.502.53-0.78%
2.612.612.542.55-1.16%
2.602.632.572.58-1.15%
2.662.682.612.61-0.76%
2.722.722.632.63-2.59%
2.702.742.682.70-0.37%
2.722.742.702.71+1.88%
2.702.712.662.66+0.38%
2.682.692.642.65-0.75%
2.702.722.652.67-0.74%
2.742.762.682.69-0.37%
2.712.722.672.70-1.10%
2.692.732.682.73+3.41%
2.612.692.612.64+2.33%
2.622.622.542.58+4.45%
2.472.492.442.470.00%
2.492.512.472.470.00%
2.402.492.402.47+1.65%
2.442.452.402.43+1.67%
2.372.412.342.39+2.58%
2.362.362.312.33-0.85%
2.352.412.352.35-0.42%
2.372.412.352.36-1.67%
2.382.432.372.40+3.00%
2.302.352.292.33-0.85%
2.342.382.312.35+3.98%
2.302.372.252.26-1.74%
2.202.332.202.30+1.77%
2.272.302.252.26-0.44%
2.292.322.272.27-0.44%
2.252.292.242.28+3.64%
2.282.282.192.20-0.90%
2.242.262.212.22-3.06%
2.302.342.272.290.00%
2.262.332.252.29+1.78%
2.192.272.192.25+2.74%
2.152.212.152.190.00%
2.202.232.172.19-2.23%
2.252.262.222.24+2.75%
2.172.212.122.18-4.39%
2.292.332.272.28-3.80%
2.352.382.342.370.00%
2.402.402.342.37-0.84%
2.362.412.352.39+1.70%
2.322.362.322.35+3.07%
2.312.342.272.28-0.87%
2.232.312.222.30+2.22%
2.202.252.202.25+1.81%
2.232.242.192.21-0.45%
2.222.262.202.220.00%
2.202.232.162.22-0.89%
2.282.292.232.24-2.18%
2.232.302.212.29+6.02%
2.162.172.142.160.00%
2.142.182.142.16+0.93%
2.182.192.132.14-0.93%
2.182.202.152.160.00%
2.212.222.142.16-2.26%
2.222.252.202.21+1.84%
2.162.192.152.17+0.93%
2.162.182.132.15-1.83%
2.192.212.132.19+0.46%
2.232.232.152.18-1.36%
2.192.222.182.21+3.27%
2.152.182.132.14-2.28%
2.142.212.122.19+2.34%
2.112.162.102.14+2.39%
2.032.092.032.09+2.96%
1.962.031.962.03+2.53%
1.981.991.971.980.00%
1.972.011.971.98+0.51%
1.961.981.951.97+0.51%
1.992.001.961.96-1.51%
2.012.021.991.99-1.97%
2.032.042.002.03+1.50%
2.032.032.002.00-0.50%
2.032.042.012.01-1.47%
2.072.092.032.04-1.92%
2.062.082.042.08+0.97%
2.052.062.032.06+3.00%
2.032.041.992.00-1.96%
2.022.042.012.04+2.00%
2.012.021.992.00-3.38%
2.042.072.032.07+1.97%
2.012.042.012.03+0.50%
1.972.041.972.02+2.54%
1.981.991.961.97-0.51%
1.992.001.971.980.00%
1.961.991.951.98+1.02%
1.981.981.951.96-1.51%
2.012.021.991.99-3.40%
2.072.082.042.06+0.98%
2.052.062.022.04+1.49%
2.002.022.002.01+1.52%
2.002.011.981.98-2.94%
2.012.052.002.04+0.49%
2.072.072.012.03+0.50%
2.122.142.012.02-5.16%
2.152.162.122.13+0.95%
2.102.132.092.11+0.96%
2.122.132.092.090.00%
2.092.112.072.09-1.42%
2.142.142.102.12+0.47%
2.112.142.102.11+2.43%
2.062.082.052.06+0.98%
2.042.062.032.04+0.49%
2.032.052.012.03+0.50%
2.102.132.022.02-2.42%
2.102.122.052.07-2.82%
2.132.152.122.13-0.93%
2.132.162.132.15+1.90%
2.152.202.112.11-4.09%
2.252.262.202.20-3.08%
2.282.282.242.27-0.44%
2.252.302.252.28+4.11%
2.182.212.182.19+0.92%
2.162.182.152.17-0.46%
2.202.232.172.180.00%
2.152.202.142.18+1.87%
2.122.152.112.14+0.47%
2.102.142.092.13+1.91%
2.062.102.052.09+1.46%
2.042.072.042.06-0.48%
2.072.082.052.07+1.97%
2.012.051.992.03+0.50%
2.002.021.962.02+2.54%
2.022.021.961.97-1.50%
1.992.001.962.00+1.01%
1.991.991.961.98+0.51%
2.012.011.971.97-2.96%
2.012.052.012.03+1.50%
1.952.001.952.00+2.56%
1.941.971.921.950.00%
1.961.971.931.95-0.51%
1.931.971.921.96+1.03%
1.951.961.921.94+2.11%
1.961.961.891.90-3.06%
1.971.981.921.96—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CIG chart for longer ranges.