Colliers International Group Subordinate Voting Shares Stock Price History
NASDAQ: CIGIFinanceReal EstateUSD
86.60+0.16 (+0.19%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CIGI price history at a glance
The price history for Colliers International Group Subordinate Voting Shares (CIGI) on this page begins on January 16, 1995, when the stock closed at $1.04; it most recently closed at $86.60 on October 5, 2026. The highest price in this record is $171.51, reached on October 20, 2025; the latest close is 49.5% below that peak. Across the 30 complete calendar years in the table, CIGI finished higher in 23 and lower in 7. Its best year was 2001 (+88.1%) and its worst was 2008 (-51.9%).
Over roughly 32 years the share price changed +8208.5%, a 15.0% compound annual price return (excluding dividends). In the last 12 months alone, CIGI has lost 42.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1995
- $171.51
- Date of high
- Oct 20, 2025
- Low since 1995
- $0.9326
- Date of low
- Aug 12, 1996
- 52-week high
- $171.51
- 52-week low
- $83.70
- Last close
- $86.60
CIGI returns
1 week
-3.54%
1 month
-8.68%
3 months
-11.31%
6 months
-22.09%
Year to date
-41.09%
1 year
-42.06%
3 years
-5.27%
5 years
-38.24%
CIGI price return, excluding dividends.
CIGI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 86.60 | -40.37% |
| 2025 | 145.22 | +6.49% |
| 2024 | 136.37 | +7.79% |
| 2023 | 126.52 | +37.46% |
| 2022 | 92.04 | -38.08% |
| 2021 | 148.65 | +66.78% |
| 2020 | 89.13 | +14.36% |
| 2019 | 77.94 | +38.49% |
| 2018 | 56.28 | -6.74% |
| 2017 | 60.35 | +64.22% |
| 2016 | 36.75 | -17.51% |
| 2015 | 44.55 | +49.93% |
| 2014 | 29.71 | +17.82% |
| 2013 | 25.22 | +56.44% |
| 2012 | 16.12 | +4.00% |
| 2011 | 15.50 | -12.23% |
| 2010 | 17.66 | +57.85% |
| 2009 | 11.19 | +44.52% |
| 2008 | 7.74 | -51.89% |
| 2007 | 16.09 | +19.05% |
| 2006 | 13.52 | -9.87% |
| 2005 | 15.00 | +56.76% |
| 2004 | 9.57 | +60.37% |
| 2003 | 5.97 | +27.68% |
| 2002 | 4.67 | -41.69% |
| 2001 | 8.01 | +88.09% |
| 2000 | 4.26 | +6.39% |
| 1999 | 4.00 | +14.66% |
| 1998 | 3.49 | +56.56% |
| 1997 | 2.23 | +84.85% |
| 1996 | 1.21 | +12.82% |
| 1995* | 1.07 | +2.63% |
* Partial year: the record begins after the start of 1995; return measured from the first available close.
2026 return is year to date.
CIGI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 86.89 | 87.12 | 85.65 | 86.60 | +0.19% | |
| 85.99 | 87.08 | 85.26 | 86.44 | +0.65% | |
| 87.36 | 87.66 | 83.70 | 85.88 | -1.97% | |
| 90.01 | 90.28 | 87.49 | 87.61 | -1.61% | |
| 90.27 | 90.65 | 88.97 | 89.04 | -0.82% | |
| 91.53 | 93.25 | 89.71 | 89.78 | -1.85% | |
| 90.14 | 92.25 | 89.28 | 91.47 | +1.86% | |
| 90.73 | 90.73 | 89.04 | 89.80 | -0.27% | |
| 89.46 | 90.40 | 88.66 | 90.04 | +0.14% | |
| 89.63 | 90.79 | 87.36 | 89.91 | -0.56% | |
| 91.99 | 92.96 | 90.13 | 90.42 | -1.96% | |
| 91.58 | 93.06 | 89.74 | 92.23 | +1.01% | |
| 92.31 | 92.31 | 90.40 | 91.31 | -1.23% | |
| 93.48 | 93.48 | 90.93 | 92.45 | +0.05% | |
| 89.74 | 93.00 | 89.56 | 92.40 | +3.11% | |
| 88.18 | 89.69 | 87.86 | 89.61 | +0.93% | |
| 90.82 | 91.02 | 88.24 | 88.78 | -0.40% | |
| 90.52 | 91.51 | 88.39 | 89.14 | -1.68% | |
| 93.55 | 93.79 | 90.49 | 90.66 | -3.55% | |
| 94.21 | 95.02 | 92.18 | 94.00 | +0.70% | |
| 92.00 | 93.83 | 91.71 | 93.35 | +2.37% | |
| 94.72 | 95.34 | 90.50 | 91.19 | -3.84% | |
| 95.37 | 95.37 | 92.91 | 94.83 | -0.49% | |
| 98.05 | 98.49 | 95.09 | 95.30 | -3.76% | |
| 99.66 | 100.08 | 98.40 | 99.02 | -1.76% | |
| 99.03 | 101.82 | 99.03 | 100.79 | +3.09% | |
| 99.87 | 99.87 | 96.12 | 97.77 | -1.38% | |
| 99.69 | 100.58 | 98.71 | 99.14 | -1.51% | |
| 102.84 | 102.97 | 99.74 | 100.66 | -2.21% | |
| 103.87 | 106.16 | 102.59 | 102.93 | -0.04% | |
| 103.53 | 104.98 | 102.62 | 102.97 | -1.48% | |
| 105.43 | 105.43 | 103.29 | 104.52 | -0.98% | |
| 107.57 | 107.93 | 104.89 | 105.55 | -2.14% | |
| 109.48 | 109.48 | 106.72 | 107.86 | +0.75% | |
| 107.01 | 107.99 | 105.68 | 107.06 | +0.34% | |
| 108.35 | 109.74 | 106.55 | 106.70 | -2.76% | |
| 105.97 | 111.20 | 105.97 | 109.73 | +4.73% | |
| 104.01 | 107.46 | 103.31 | 104.77 | +1.30% | |
| 104.78 | 104.78 | 102.69 | 103.43 | -1.88% | |
| 105.98 | 105.98 | 103.89 | 105.41 | -0.36% | |
| 102.03 | 105.79 | 100.98 | 105.79 | +4.89% | |
| 103.77 | 103.77 | 99.32 | 100.86 | -2.67% | |
| 100.08 | 103.97 | 100.08 | 103.63 | +3.55% | |
| 100.25 | 101.45 | 98.65 | 100.08 | -1.44% | |
| 98.84 | 103.68 | 98.84 | 101.54 | +2.84% | |
| 101.50 | 101.50 | 97.43 | 98.74 | -2.49% | |
| 99.96 | 101.79 | 98.57 | 101.26 | +2.23% | |
| 99.03 | 99.46 | 97.54 | 99.05 | -0.32% | |
| 99.54 | 101.99 | 98.14 | 99.37 | +0.83% | |
| 97.85 | 99.60 | 97.51 | 98.55 | -0.84% | |
| 104.29 | 104.29 | 97.57 | 99.38 | -1.81% | |
| 103.55 | 104.96 | 101.04 | 101.21 | -2.60% | |
| 103.28 | 105.51 | 103.28 | 103.91 | +1.89% | |
| 98.50 | 102.42 | 98.50 | 101.98 | +4.61% | |
| 94.81 | 97.90 | 94.19 | 97.49 | +3.83% | |
| 96.74 | 96.79 | 92.31 | 93.89 | -3.95% | |
| 98.12 | 98.62 | 96.17 | 97.75 | -0.28% | |
| 99.43 | 100.14 | 97.70 | 98.02 | -1.65% | |
| 101.92 | 101.92 | 98.00 | 99.66 | -2.22% | |
| 101.10 | 102.36 | 100.48 | 101.92 | -0.28% | |
| 100.87 | 102.90 | 100.70 | 102.21 | +1.52% | |
| 95.11 | 103.59 | 95.11 | 100.68 | +5.88% | |
| 96.03 | 97.50 | 94.94 | 95.09 | -1.64% | |
| 98.41 | 99.59 | 96.25 | 96.68 | -0.98% | |
| 99.69 | 100.40 | 97.09 | 97.64 | -1.28% | |
| 97.40 | 99.60 | 97.26 | 98.91 | +0.62% | |
| 99.50 | 99.97 | 96.14 | 98.30 | -2.21% | |
| 99.99 | 101.97 | 99.99 | 100.52 | +1.70% | |
| 98.70 | 99.24 | 97.01 | 98.84 | +0.33% | |
| 96.34 | 99.39 | 95.79 | 98.51 | +2.25% | |
| 94.37 | 98.06 | 94.37 | 96.34 | +2.72% | |
| 91.78 | 94.18 | 90.84 | 93.79 | +1.09% | |
| 92.79 | 93.90 | 89.25 | 92.78 | +0.03% | |
| 88.73 | 92.86 | 88.73 | 92.75 | +4.44% | |
| 90.41 | 92.14 | 88.38 | 88.81 | -1.43% | |
| 90.30 | 91.83 | 89.81 | 90.10 | +0.64% | |
| 90.09 | 90.82 | 89.05 | 89.53 | -0.09% | |
| 91.12 | 92.08 | 89.32 | 89.61 | -1.86% | |
| 93.94 | 94.40 | 90.45 | 91.31 | -1.70% | |
| 95.50 | 97.57 | 92.78 | 92.89 | -2.73% | |
| 95.54 | 96.51 | 94.98 | 95.50 | +0.43% | |
| 99.17 | 100.16 | 94.61 | 95.09 | -2.36% | |
| 97.12 | 98.90 | 96.05 | 97.39 | +0.29% | |
| 98.74 | 100.96 | 95.03 | 97.11 | -1.76% | |
| 99.47 | 100.18 | 98.31 | 98.85 | -0.71% | |
| 96.78 | 101.09 | 96.78 | 99.56 | +2.87% | |
| 97.16 | 98.39 | 95.36 | 96.78 | -0.39% | |
| 97.20 | 97.61 | 95.66 | 97.16 | -0.35% | |
| 96.91 | 98.60 | 96.59 | 97.50 | +1.77% | |
| 96.00 | 96.57 | 94.64 | 95.80 | -0.87% | |
| 96.17 | 98.39 | 95.37 | 96.64 | +0.05% | |
| 94.27 | 96.80 | 92.77 | 96.59 | +2.36% | |
| 95.32 | 95.84 | 94.01 | 94.36 | -1.48% | |
| 96.04 | 96.74 | 94.90 | 95.78 | -0.46% | |
| 96.36 | 99.47 | 95.73 | 96.22 | +0.23% | |
| 96.17 | 97.25 | 94.69 | 96.00 | -0.07% | |
| 95.59 | 96.95 | 95.23 | 96.07 | -0.10% | |
| 95.43 | 96.74 | 93.55 | 96.17 | -0.40% | |
| 92.81 | 97.53 | 91.80 | 96.56 | +3.59% | |
| 92.48 | 95.42 | 91.55 | 93.21 | +1.25% | |
| 92.05 | 95.11 | 91.06 | 92.06 | +0.07% | |
| 92.98 | 93.65 | 90.93 | 92.00 | -1.84% | |
| 98.72 | 99.59 | 93.00 | 93.72 | -5.06% | |
| 95.40 | 99.12 | 94.75 | 98.72 | +3.48% | |
| 95.60 | 96.34 | 94.15 | 95.40 | -0.61% | |
| 98.58 | 103.40 | 95.67 | 95.99 | -2.68% | |
| 103.24 | 105.57 | 98.61 | 98.63 | -4.71% | |
| 99.87 | 103.87 | 98.87 | 103.51 | +4.37% | |
| 98.80 | 101.19 | 97.83 | 99.18 | +2.25% | |
| 99.99 | 100.36 | 94.57 | 97.00 | -5.60% | |
| 103.36 | 104.62 | 101.83 | 102.75 | -0.85% | |
| 105.21 | 106.14 | 103.58 | 103.63 | -0.91% | |
| 104.00 | 105.02 | 102.67 | 104.58 | +0.58% | |
| 109.98 | 110.32 | 103.89 | 103.98 | -5.89% | |
| 110.18 | 110.97 | 108.85 | 110.49 | +0.86% | |
| 109.01 | 110.17 | 108.67 | 109.55 | +0.69% | |
| 110.96 | 112.07 | 108.10 | 108.80 | -1.87% | |
| 116.22 | 117.04 | 108.65 | 110.87 | -4.48% | |
| 115.81 | 116.59 | 114.26 | 116.07 | +0.79% | |
| 117.75 | 118.91 | 115.09 | 115.16 | -2.20% | |
| 116.96 | 124.54 | 116.05 | 117.75 | +0.68% | |
| 116.31 | 119.33 | 116.01 | 116.96 | +1.63% | |
| 114.25 | 115.63 | 113.60 | 115.08 | +1.16% | |
| 114.59 | 115.80 | 113.37 | 113.76 | +0.09% | |
| 114.37 | 116.08 | 113.65 | 113.66 | -0.09% | |
| 110.35 | 114.20 | 110.04 | 113.76 | +2.35% | |
| 111.51 | 112.25 | 109.85 | 111.15 | -0.32% | |
| 110.35 | 111.68 | 107.62 | 111.51 | +0.99% | |
| 112.70 | 114.65 | 108.69 | 110.42 | +2.18% | |
| 108.07 | 108.70 | 105.93 | 108.06 | -0.55% | |
| 107.40 | 109.51 | 107.40 | 108.66 | +0.99% | |
| 104.85 | 107.94 | 104.04 | 107.59 | +0.68% | |
| 107.16 | 108.74 | 105.84 | 106.86 | -0.03% | |
| 104.68 | 109.43 | 102.94 | 106.89 | +3.57% | |
| 101.03 | 104.39 | 100.53 | 103.21 | +3.35% | |
| 98.31 | 100.06 | 95.66 | 99.86 | +1.38% | |
| 101.29 | 104.02 | 98.47 | 98.50 | -3.69% | |
| 102.98 | 104.00 | 100.83 | 102.27 | +0.76% | |
| 100.19 | 103.03 | 99.25 | 101.50 | -0.49% | |
| 102.97 | 106.50 | 101.98 | 102.00 | +1.72% | |
| 102.73 | 103.58 | 99.68 | 100.28 | -2.83% | |
| 103.85 | 105.10 | 102.72 | 103.20 | -2.22% | |
| 107.50 | 108.15 | 105.20 | 105.54 | -2.04% | |
| 109.34 | 110.98 | 107.60 | 107.74 | -0.44% | |
| 109.89 | 111.23 | 108.03 | 108.22 | +0.23% | |
| 106.49 | 109.43 | 106.49 | 107.97 | +1.77% | |
| 107.70 | 110.23 | 105.71 | 106.09 | -3.28% | |
| 111.78 | 112.07 | 105.90 | 109.69 | -1.87% | |
| 116.96 | 118.74 | 109.43 | 111.78 | -5.21% | |
| 114.34 | 118.30 | 112.25 | 117.92 | +1.61% | |
| 117.00 | 117.00 | 114.34 | 116.05 | -2.55% | |
| 116.72 | 119.60 | 116.72 | 119.09 | +0.90% | |
| 117.55 | 118.77 | 116.83 | 118.03 | +0.67% | |
| 113.06 | 118.55 | 112.17 | 117.25 | +0.60% | |
| 114.59 | 117.52 | 113.38 | 116.55 | -1.84% | |
| 118.60 | 120.02 | 117.46 | 118.73 | -1.89% | |
| 117.62 | 121.40 | 117.60 | 121.02 | +3.26% | |
| 114.67 | 117.47 | 113.23 | 117.20 | +2.63% | |
| 110.56 | 114.89 | 110.56 | 114.20 | +2.51% | |
| 114.10 | 114.88 | 110.62 | 111.40 | -2.39% | |
| 115.30 | 117.50 | 113.22 | 114.13 | -0.77% | |
| 115.85 | 118.47 | 114.92 | 115.02 | -1.10% | |
| 110.00 | 117.91 | 110.00 | 116.30 | +5.57% | |
| 113.39 | 113.57 | 108.62 | 110.16 | -2.85% | |
| 119.00 | 120.00 | 98.97 | 113.39 | -4.09% | |
| 130.50 | 131.35 | 115.12 | 118.23 | -9.06% | |
| 146.46 | 146.93 | 129.14 | 130.01 | -11.25% | |
| 143.66 | 147.61 | 143.66 | 146.49 | +2.30% | |
| 139.71 | 143.38 | 139.03 | 143.20 | +2.49% | |
| 135.28 | 139.72 | 134.58 | 139.72 | +4.16% | |
| 134.78 | 136.87 | 133.26 | 134.14 | -0.36% | |
| 131.23 | 135.96 | 129.50 | 134.62 | +4.89% | |
| 136.97 | 140.38 | 127.28 | 128.34 | -5.90% | |
| 136.17 | 138.46 | 135.05 | 136.39 | -0.23% | |
| 138.29 | 138.43 | 134.83 | 136.70 | -1.36% | |
| 138.76 | 138.92 | 136.82 | 138.59 | +0.43% | |
| 136.88 | 139.15 | 136.50 | 138.00 | +0.55% | |
| 138.86 | 138.86 | 136.70 | 137.25 | -0.90% | |
| 140.26 | 141.63 | 137.98 | 138.49 | -0.97% | |
| 139.65 | 140.94 | 139.17 | 139.85 | -0.79% | |
| 144.84 | 148.97 | 140.77 | 140.96 | -1.76% | |
| 144.22 | 145.04 | 142.56 | 143.49 | +0.34% | |
| 144.57 | 147.14 | 142.26 | 143.00 | -2.86% | |
| 146.86 | 148.81 | 145.41 | 147.21 | -0.19% | |
| 144.23 | 148.05 | 143.93 | 147.49 | +2.71% | |
| 144.67 | 144.85 | 140.83 | 143.60 | -0.40% | |
| 147.07 | 147.07 | 143.72 | 144.18 | -1.36% | |
| 145.69 | 146.52 | 142.97 | 146.17 | +0.14% | |
| 147.12 | 148.48 | 145.64 | 145.96 | -0.27% | |
| 144.31 | 147.84 | 144.31 | 146.35 | +0.65% | |
| 147.08 | 148.23 | 144.91 | 145.41 | -1.12% | |
| 146.58 | 148.02 | 145.48 | 147.06 | -0.21% | |
| 137.07 | 149.67 | 137.07 | 147.37 | +1.48% | |
| 147.54 | 148.22 | 144.28 | 145.22 | -1.22% | |
| 149.77 | 149.77 | 147.00 | 147.01 | -1.84% | |
| 148.76 | 150.35 | 148.76 | 149.77 | +0.14% | |
| 149.38 | 150.78 | 148.46 | 149.56 | -0.15% | |
| 150.76 | 150.76 | 148.88 | 149.78 | -0.09% | |
| 149.64 | 150.73 | 148.47 | 149.91 | +0.60% | |
| 148.27 | 149.15 | 146.64 | 149.01 | +0.77% | |
| 146.57 | 148.28 | 145.61 | 147.87 | +1.11% | |
| 146.54 | 147.86 | 145.48 | 146.25 | -0.10% | |
| 144.59 | 147.64 | 143.76 | 146.40 | +2.18% | |
| 146.74 | 147.28 | 142.23 | 143.28 | -2.42% | |
| 144.91 | 147.75 | 144.91 | 146.84 | +1.24% | |
| 145.59 | 146.76 | 143.43 | 145.04 | -0.34% | |
| 145.75 | 145.89 | 142.99 | 145.53 | -0.24% | |
| 145.14 | 147.18 | 145.14 | 145.88 | +0.91% | |
| 142.16 | 144.62 | 141.48 | 144.56 | +2.48% | |
| 142.80 | 144.14 | 141.06 | 141.06 | -0.86% | |
| 144.48 | 145.88 | 139.75 | 142.29 | -2.55% | |
| 144.26 | 147.12 | 144.26 | 146.01 | +0.98% | |
| 143.62 | 146.02 | 142.16 | 144.60 | +0.27% | |
| 142.81 | 144.96 | 142.44 | 144.21 | +0.98% | |
| 144.03 | 144.34 | 141.94 | 142.81 | -0.03% | |
| 142.67 | 144.71 | 142.08 | 142.86 | -0.78% | |
| 144.74 | 144.88 | 143.06 | 143.99 | -0.12% | |
| 141.56 | 145.75 | 141.56 | 144.17 | +1.85% | |
| 140.97 | 142.92 | 140.58 | 141.55 | +1.15% | |
| 140.21 | 141.00 | 138.90 | 139.94 | -0.34% | |
| 136.79 | 140.75 | 136.79 | 140.42 | +2.89% | |
| 139.06 | 140.26 | 136.09 | 136.47 | -0.84% | |
| 138.56 | 138.78 | 136.30 | 137.63 | +0.56% | |
| 139.64 | 139.64 | 136.76 | 136.86 | -1.72% | |
| 145.60 | 145.80 | 138.96 | 139.25 | -4.99% | |
| 147.01 | 147.15 | 145.40 | 146.57 | -1.07% | |
| 152.02 | 152.72 | 147.59 | 148.15 | -2.49% | |
| 152.51 | 153.87 | 151.66 | 151.93 | -0.03% | |
| 152.21 | 153.39 | 150.54 | 151.97 | +0.48% | |
| 150.47 | 152.02 | 149.88 | 151.25 | -0.18% | |
| 151.15 | 151.90 | 149.03 | 151.52 | +0.61% | |
| 154.43 | 154.43 | 150.60 | 150.60 | -1.88% | |
| 154.73 | 154.73 | 149.96 | 153.49 | -1.00% | |
| 159.00 | 160.30 | 152.90 | 155.04 | -2.31% | |
| 159.00 | 159.00 | 156.82 | 158.70 | -0.52% | |
| 159.81 | 160.61 | 157.52 | 159.53 | -0.08% | |
| 161.40 | 162.53 | 159.29 | 159.66 | -2.04% | |
| 164.95 | 165.25 | 162.20 | 162.99 | -1.25% | |
| 165.72 | 166.23 | 164.39 | 165.05 | -0.73% | |
| 166.02 | 167.24 | 165.21 | 166.27 | +0.13% | |
| 171.20 | 171.51 | 166.05 | 166.05 | -1.91% | |
| 164.77 | 170.15 | 162.82 | 169.29 | +3.75% | |
| 161.46 | 163.43 | 160.80 | 163.17 | +1.21% | |
| 159.55 | 162.06 | 159.03 | 161.22 | +1.38% | |
| 157.40 | 159.36 | 156.92 | 159.02 | +0.89% | |
| 154.19 | 158.80 | 153.53 | 157.62 | +1.96% | |
| 155.37 | 156.51 | 154.34 | 154.59 | -0.30% | |
| 153.49 | 156.22 | 153.49 | 155.06 | +1.63% | |
| 152.25 | 152.92 | 151.38 | 152.58 | -0.36% | |
| 150.89 | 153.38 | 150.01 | 153.13 | +2.45% | |
| 152.52 | 154.09 | 149.45 | 149.47 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CIGI chart for longer ranges.