Concorde International Group Stock Price History

NASDAQ: CIGLConsumer DiscretionaryDiversified Commercial ServicesUSD

0.3291+0.0001 (+0.03%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

CIGL price history at a glance

The price history for Concorde International Group (CIGL) on this page begins on August 3, 2026, when the stock closed at $0.59; it most recently closed at $0.3291 on October 5, 2026. The highest price in this record is $0.74, reached on August 10, 2026; the latest close is 55.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $0.74
Date of high: Aug 10, 2026
Low since 2026: $0.3086
Date of low: Oct 5, 2026
52-week high: $0.74
52-week low: $0.30
IPO year: 2025
Last close: $0.3291

CIGL returns

1 week

-11.05%

1 month

-21.64%

CIGL price return, excluding dividends.

CIGL daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	0.329	0.339	0.3107	0.3291	+0.03%	174.36K
Oct 8, 2026	0.3306	0.5387	0.3086	0.329	-5.19%	3.51M
Oct 7, 2026	0.3637	0.3852	0.342	0.347	-0.86%	30.43K
Oct 6, 2026	0.38	0.39	0.31	0.35	-5.41%	97.40K
Oct 5, 2026	0.37	0.39	0.37	0.37	0.00%	12.70K
Oct 2, 2026	0.39	0.39	0.37	0.37	-2.63%	16.00K
Oct 1, 2026	0.39	0.39	0.38	0.38	0.00%	44.30K
Sep 30, 2026	0.39	0.41	0.38	0.38	-2.56%	48.90K
Sep 29, 2026	0.39	0.39	0.38	0.39	0.00%	25.90K
Sep 28, 2026	0.42	0.42	0.39	0.39	-2.50%	61.50K
Sep 25, 2026	0.40	0.41	0.40	0.40	-2.44%	23.40K
Sep 24, 2026	0.41	0.42	0.40	0.41	-2.38%	54.20K
Sep 23, 2026	0.43	0.43	0.41	0.42	0.00%	53.60K
Sep 22, 2026	0.42	0.43	0.42	0.42	-2.33%	49.20K
Sep 21, 2026	0.44	0.44	0.42	0.43	+2.38%	60.90K
Sep 18, 2026	0.42	0.42	0.42	0.42	0.00%	32.00K
Sep 17, 2026	0.43	0.43	0.42	0.42	0.00%	27.10K
Sep 16, 2026	0.42	0.43	0.42	0.42	0.00%	39.20K
Sep 15, 2026	0.43	0.44	0.42	0.42	-2.33%	49.30K
Sep 14, 2026	0.43	0.44	0.43	0.43	-2.27%	26.80K
Sep 11, 2026	0.43	0.47	0.42	0.44	0.00%	138.80K
Sep 10, 2026	0.41	0.45	0.41	0.44	+4.76%	186.40K
Sep 9, 2026	0.41	0.42	0.40	0.42	+2.44%	32.10K
Sep 8, 2026	0.41	0.41	0.40	0.41	0.00%	67.70K
Sep 4, 2026	0.40	0.41	0.40	0.41	+2.50%	32.80K
Sep 3, 2026	0.41	0.41	0.40	0.40	-2.44%	37.60K
Sep 2, 2026	0.43	0.43	0.40	0.41	-2.38%	77.80K
Sep 1, 2026	0.42	0.43	0.42	0.42	-2.33%	54.70K
Aug 31, 2026	0.44	0.45	0.42	0.43	0.00%	79.80K
Aug 28, 2026	0.45	0.46	0.43	0.43	-4.44%	43.80K
Aug 27, 2026	0.44	0.47	0.44	0.45	+4.65%	41.00K
Aug 26, 2026	0.42	0.45	0.42	0.43	0.00%	42.30K
Aug 25, 2026	0.41	0.43	0.41	0.43	+4.88%	61.10K
Aug 24, 2026	0.44	0.44	0.41	0.41	-4.65%	91.30K
Aug 21, 2026	0.43	0.44	0.42	0.43	0.00%	72.80K
Aug 20, 2026	0.44	0.45	0.43	0.43	-2.27%	66.80K
Aug 19, 2026	0.45	0.46	0.43	0.44	-4.35%	86.80K
Aug 18, 2026	0.48	0.48	0.46	0.46	-6.12%	96.70K
Aug 17, 2026	0.50	0.51	0.45	0.49	-3.92%	219.50K
Aug 14, 2026	0.50	0.53	0.50	0.51	+2.00%	168.90K
Aug 13, 2026	0.51	0.57	0.50	0.50	+2.04%	538.70K
Aug 12, 2026	0.47	0.57	0.46	0.49	-18.33%	2.81M
Aug 11, 2026	0.44	0.74	0.42	0.60	+33.33%	104.19M
Aug 10, 2026	0.57	0.57	0.42	0.45	-23.73%	269.00K
Aug 7, 2026	0.56	0.66	0.56	0.59	+1.72%	211.10K
Aug 6, 2026	0.53	0.63	0.53	0.58	-1.69%	212.50K
Aug 5, 2026	0.62	0.66	0.57	0.59	-6.35%	215.90K
Aug 4, 2026	0.59	0.66	0.55	0.63	—	401.40K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CIGL chart for longer ranges.