Tianci International Stock Price History
NASDAQ: CIITTelecommunicationsComputer Communications EquipmentUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 2.72 -7.48%
CIIT price history at a glance
The price history for Tianci International (CIIT) on this page begins on October 7, 2026, when the stock closed at $2.39; it most recently closed at $2.87 on October 8, 2026. The highest price in this record is $2.99, reached on October 8, 2026; the latest close is 4.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.99
- Date of high
- Oct 8, 2026
- Low since 2026
- $2.22
- Date of low
- Oct 8, 2026
- 52-week high
- $71.40
- 52-week low
- $2.22
- Last close
- $2.87
CIIT returns
1 week
+19.84%
CIIT price return, excluding dividends.
CIIT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.36 | 2.99 | 2.22 | 2.87 | +19.84% | |
| 2.35 | 2.49 | 2.31 | 2.39 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CIIT chart for longer ranges.