Cincinnati Financial Stock Price History
NASDAQ: CINFFinanceProperty-Casualty InsurersUSD
163.39-1.86 (-1.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CINF price history at a glance
The price history for Cincinnati Financial (CINF) on this page begins on March 17, 1980, when the stock closed at $1.33; it most recently closed at $163.39 on October 5, 2026. The highest price in this record is $194.81, reached on July 6, 2026; the latest close is 16.1% below that peak. Across the 45 complete calendar years in the table, CINF finished higher in 32 and lower in 13. Its best year was 1997 (+105.5%) and its worst was 1987 (-37.7%).
Over roughly 47 years the share price changed +12226.7%, a 10.9% compound annual price return (excluding dividends). In the last 12 months alone, CINF has gained 1.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $194.81
- Date of high
- Jul 6, 2026
- Low since 1980
- $1.07
- Date of low
- Mar 24, 1980
- 52-week high
- $194.81
- 52-week low
- $150.00
- Last close
- $163.39
CINF returns
1 week
+0.89%
1 month
-3.44%
3 months
-8.86%
6 months
+1.40%
Year to date
+0.04%
1 year
+1.06%
3 years
+60.50%
5 years
+37.37%
CINF price return, excluding dividends.
CINF annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 163.39 | +1.18% |
| 2025 | 161.49 | +13.65% |
| 2024 | 142.10 | +37.35% |
| 2023 | 103.46 | +1.05% |
| 2022 | 102.39 | -10.13% |
| 2021 | 113.93 | +30.40% |
| 2020 | 87.37 | -17.96% |
| 2019 | 106.50 | +40.33% |
| 2018 | 75.89 | +1.23% |
| 2017 | 74.97 | -1.03% |
| 2016 | 75.75 | +28.02% |
| 2015 | 59.17 | +14.65% |
| 2014 | 51.61 | +0.94% |
| 2013 | 51.13 | +26.75% |
| 2012 | 40.34 | +32.44% |
| 2011 | 30.46 | -3.88% |
| 2010 | 31.69 | +20.77% |
| 2009 | 26.24 | -9.42% |
| 2008 | 28.97 | -23.34% |
| 2007 | 37.79 | -16.60% |
| 2006 | 45.31 | +1.41% |
| 2005 | 44.68 | +6.00% |
| 2004 | 42.15 | +10.76% |
| 2003 | 38.06 | +9.16% |
| 2002 | 34.87 | +1.53% |
| 2001 | 34.34 | -4.30% |
| 2000 | 35.88 | +26.85% |
| 1999 | 28.29 | -14.85% |
| 1998 | 33.22 | -19.28% |
| 1997 | 41.16 | +105.47% |
| 1996 | 20.03 | +6.61% |
| 1995 | 18.79 | +33.03% |
| 1994 | 14.12 | -3.74% |
| 1993 | 14.67 | -12.65% |
| 1992 | 16.80 | +68.58% |
| 1991 | 9.96 | +36.68% |
| 1990 | 7.29 | +0.32% |
| 1989 | 7.27 | +50.71% |
| 1988 | 4.82 | +34.40% |
| 1987 | 3.59 | -37.70% |
| 1986 | 5.76 | +5.44% |
| 1985 | 5.46 | +57.76% |
| 1984 | 3.46 | +8.99% |
| 1983 | 3.18 | +47.09% |
| 1982 | 2.16 | +21.16% |
| 1981 | 1.78 | +5.40% |
| 1980* | 1.69 | +27.58% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
CINF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 164.70 | 165.90 | 163.29 | 163.39 | -1.13% | |
| 161.66 | 165.59 | 161.66 | 165.25 | +2.25% | |
| 163.08 | 163.60 | 161.51 | 161.61 | -0.90% | |
| 161.75 | 163.87 | 161.46 | 163.08 | +0.58% | |
| 162.92 | 163.44 | 161.13 | 162.14 | +0.12% | |
| 161.89 | 162.74 | 160.95 | 161.95 | -0.12% | |
| 159.85 | 162.37 | 159.34 | 162.15 | +1.74% | |
| 161.48 | 161.83 | 159.20 | 159.37 | -1.09% | |
| 161.50 | 162.43 | 160.28 | 161.13 | -0.49% | |
| 162.44 | 163.15 | 161.58 | 161.92 | -0.38% | |
| 162.99 | 163.33 | 161.17 | 162.54 | +0.13% | |
| 163.09 | 164.79 | 162.27 | 162.33 | -0.15% | |
| 163.88 | 165.61 | 162.38 | 162.57 | -1.97% | |
| 166.67 | 167.50 | 164.22 | 165.83 | -0.61% | |
| 168.30 | 168.99 | 166.76 | 166.85 | -1.27% | |
| 169.90 | 170.11 | 167.63 | 169.00 | -0.53% | |
| 170.85 | 171.14 | 169.00 | 169.90 | -0.51% | |
| 171.59 | 173.19 | 169.66 | 170.77 | -0.52% | |
| 172.05 | 172.07 | 170.15 | 171.67 | -0.20% | |
| 171.83 | 173.20 | 170.64 | 172.02 | +1.31% | |
| 170.86 | 172.38 | 168.84 | 169.80 | +0.12% | |
| 170.56 | 171.52 | 168.54 | 169.59 | +0.22% | |
| 168.88 | 169.64 | 167.73 | 169.21 | +0.04% | |
| 167.82 | 170.16 | 167.45 | 169.14 | -1.15% | |
| 173.05 | 174.44 | 170.92 | 171.10 | -2.07% | |
| 172.85 | 175.08 | 172.84 | 174.72 | +1.76% | |
| 170.39 | 172.66 | 170.39 | 171.69 | +0.76% | |
| 171.09 | 172.10 | 170.10 | 170.39 | +0.29% | |
| 171.31 | 171.61 | 169.53 | 169.90 | -1.20% | |
| 173.53 | 173.99 | 171.26 | 171.97 | -0.32% | |
| 171.41 | 172.65 | 169.39 | 172.52 | +0.08% | |
| 171.92 | 173.18 | 171.59 | 172.38 | +0.56% | |
| 171.88 | 172.17 | 170.41 | 171.42 | +0.12% | |
| 168.94 | 171.83 | 168.93 | 171.21 | +1.74% | |
| 169.63 | 169.76 | 167.85 | 168.29 | +0.06% | |
| 167.68 | 169.05 | 166.73 | 168.19 | -0.18% | |
| 170.74 | 171.56 | 168.01 | 168.49 | -1.67% | |
| 173.40 | 173.97 | 171.25 | 171.35 | +0.17% | |
| 172.99 | 174.29 | 170.75 | 171.06 | -1.22% | |
| 172.57 | 173.76 | 172.08 | 173.17 | +0.29% | |
| 174.14 | 175.27 | 172.01 | 172.67 | +0.12% | |
| 172.87 | 173.78 | 170.74 | 172.47 | -0.43% | |
| 172.40 | 174.12 | 170.00 | 173.21 | -0.37% | |
| 175.52 | 177.24 | 173.25 | 173.86 | -1.70% | |
| 178.71 | 178.71 | 176.38 | 176.86 | -1.22% | |
| 179.69 | 179.69 | 177.00 | 179.04 | +0.70% | |
| 180.84 | 181.00 | 176.78 | 177.79 | -0.91% | |
| 175.54 | 179.68 | 174.61 | 179.42 | +0.78% | |
| 178.31 | 179.55 | 176.45 | 178.03 | +0.20% | |
| 173.62 | 177.95 | 172.87 | 177.68 | +1.69% | |
| 179.92 | 179.92 | 173.90 | 174.73 | -3.64% | |
| 180.65 | 181.45 | 178.46 | 181.33 | -0.71% | |
| 176.46 | 186.19 | 174.20 | 182.63 | -0.87% | |
| 183.33 | 186.33 | 183.22 | 184.23 | +0.78% | |
| 179.84 | 183.28 | 179.64 | 182.81 | +1.91% | |
| 178.72 | 179.88 | 176.96 | 179.38 | +0.08% | |
| 180.35 | 180.52 | 177.97 | 179.23 | -0.71% | |
| 179.57 | 180.52 | 177.33 | 180.51 | +0.08% | |
| 180.48 | 182.09 | 180.12 | 180.36 | -0.24% | |
| 176.95 | 182.66 | 176.95 | 180.79 | +2.55% | |
| 173.53 | 176.36 | 173.05 | 176.29 | +2.24% | |
| 178.77 | 178.77 | 172.07 | 172.43 | -4.22% | |
| 181.49 | 183.16 | 179.86 | 180.03 | -1.45% | |
| 180.88 | 183.50 | 179.95 | 182.67 | +1.89% | |
| 176.78 | 179.54 | 175.90 | 179.28 | +2.19% | |
| 182.12 | 182.64 | 173.40 | 175.43 | -3.38% | |
| 188.39 | 188.55 | 181.33 | 181.57 | -3.96% | |
| 191.16 | 194.81 | 188.93 | 189.06 | -0.28% | |
| 190.55 | 192.06 | 189.11 | 189.59 | -1.27% | |
| 188.65 | 192.09 | 186.88 | 192.03 | +2.57% | |
| 185.86 | 187.79 | 185.39 | 187.21 | +1.12% | |
| 186.16 | 187.40 | 184.20 | 185.14 | -0.55% | |
| 183.39 | 186.36 | 182.52 | 186.16 | +1.13% | |
| 179.14 | 185.20 | 178.16 | 184.08 | +3.57% | |
| 178.26 | 180.96 | 177.05 | 177.73 | -0.40% | |
| 176.74 | 180.21 | 175.73 | 178.45 | +1.50% | |
| 173.21 | 175.98 | 171.62 | 175.81 | +1.94% | |
| 170.56 | 175.34 | 170.56 | 172.46 | +1.33% | |
| 171.87 | 172.11 | 169.65 | 170.20 | -0.74% | |
| 170.17 | 173.53 | 170.17 | 171.47 | -0.19% | |
| 171.00 | 172.67 | 169.96 | 171.79 | +1.45% | |
| 169.01 | 170.61 | 168.18 | 169.34 | +0.20% | |
| 169.23 | 169.83 | 166.80 | 169.01 | +0.42% | |
| 167.51 | 170.43 | 167.27 | 168.30 | +1.12% | |
| 165.31 | 167.88 | 164.77 | 166.43 | +1.59% | |
| 163.19 | 165.36 | 162.56 | 163.83 | +0.97% | |
| 165.29 | 165.30 | 162.15 | 162.25 | -1.84% | |
| 162.14 | 165.65 | 162.14 | 165.29 | +2.88% | |
| 160.29 | 162.38 | 160.00 | 160.66 | +1.67% | |
| 157.47 | 159.67 | 157.46 | 158.02 | +0.01% | |
| 156.40 | 159.01 | 156.18 | 158.00 | +0.75% | |
| 156.36 | 158.49 | 155.61 | 156.83 | -0.37% | |
| 159.17 | 160.05 | 157.14 | 157.42 | -1.61% | |
| 161.98 | 163.03 | 159.38 | 160.00 | -1.80% | |
| 167.04 | 167.82 | 162.58 | 162.94 | -2.45% | |
| 168.10 | 168.78 | 166.99 | 167.04 | -0.63% | |
| 168.25 | 169.50 | 167.61 | 168.10 | -0.16% | |
| 167.93 | 168.54 | 165.52 | 168.37 | -0.09% | |
| 167.30 | 168.85 | 166.32 | 168.53 | +0.41% | |
| 167.65 | 168.51 | 166.00 | 167.85 | +0.12% | |
| 166.42 | 169.28 | 166.42 | 167.65 | +0.74% | |
| 166.35 | 167.66 | 165.27 | 166.42 | +0.67% | |
| 163.84 | 165.55 | 163.84 | 165.31 | +1.26% | |
| 163.79 | 165.18 | 161.74 | 163.26 | -0.32% | |
| 163.75 | 165.26 | 162.66 | 163.79 | +0.28% | |
| 161.74 | 163.54 | 161.28 | 163.33 | +1.13% | |
| 161.44 | 162.78 | 160.98 | 161.50 | -0.34% | |
| 159.92 | 162.41 | 159.50 | 162.05 | +1.01% | |
| 160.89 | 163.16 | 160.32 | 160.43 | +0.05% | |
| 159.39 | 160.96 | 158.80 | 160.35 | +0.49% | |
| 160.78 | 162.95 | 159.08 | 159.57 | -1.53% | |
| 164.56 | 165.11 | 161.98 | 162.05 | -0.95% | |
| 162.11 | 164.66 | 161.00 | 163.60 | +0.23% | |
| 164.96 | 166.10 | 161.74 | 163.22 | -1.05% | |
| 163.16 | 167.66 | 162.41 | 164.96 | -0.41% | |
| 163.63 | 167.18 | 163.63 | 165.64 | +0.71% | |
| 167.20 | 167.24 | 164.40 | 164.48 | -2.20% | |
| 166.91 | 168.78 | 166.26 | 168.18 | +1.15% | |
| 166.15 | 166.50 | 163.67 | 166.27 | -0.11% | |
| 166.44 | 167.73 | 164.90 | 166.46 | +0.28% | |
| 166.71 | 168.69 | 165.27 | 165.99 | -0.50% | |
| 163.39 | 167.63 | 163.25 | 166.82 | +2.12% | |
| 163.00 | 163.82 | 161.82 | 163.36 | +0.22% | |
| 163.10 | 164.26 | 161.85 | 163.00 | -0.21% | |
| 163.24 | 164.09 | 162.22 | 163.35 | -0.20% | |
| 161.75 | 163.99 | 161.21 | 163.68 | +1.58% | |
| 163.45 | 163.60 | 160.75 | 161.14 | -1.71% | |
| 162.76 | 165.64 | 162.62 | 163.95 | +0.43% | |
| 160.30 | 163.36 | 160.15 | 163.25 | +1.92% | |
| 160.04 | 161.28 | 158.75 | 160.18 | +0.09% | |
| 157.92 | 160.09 | 157.57 | 160.04 | +1.03% | |
| 157.11 | 159.86 | 156.55 | 158.41 | +0.48% | |
| 157.09 | 158.74 | 156.46 | 157.66 | +0.20% | |
| 158.17 | 158.55 | 155.14 | 157.35 | +0.59% | |
| 153.95 | 157.14 | 153.95 | 156.42 | +1.78% | |
| 157.06 | 157.30 | 153.40 | 153.68 | -2.46% | |
| 155.18 | 157.59 | 155.18 | 157.56 | +1.36% | |
| 159.22 | 159.58 | 155.41 | 155.45 | -1.78% | |
| 158.47 | 160.57 | 158.21 | 158.27 | -1.20% | |
| 160.81 | 162.23 | 159.82 | 160.19 | +1.11% | |
| 157.81 | 158.85 | 156.65 | 158.43 | +0.36% | |
| 160.46 | 160.96 | 156.78 | 157.86 | -1.46% | |
| 164.09 | 164.73 | 160.08 | 160.20 | -2.77% | |
| 167.98 | 168.91 | 164.72 | 164.77 | -1.08% | |
| 165.01 | 168.48 | 164.49 | 166.57 | +1.68% | |
| 165.89 | 166.57 | 163.79 | 163.82 | -0.25% | |
| 162.35 | 166.06 | 162.00 | 164.23 | +0.14% | |
| 164.32 | 165.10 | 162.74 | 164.00 | -0.44% | |
| 162.73 | 166.15 | 162.10 | 164.73 | +0.86% | |
| 164.34 | 164.34 | 160.48 | 163.32 | -1.25% | |
| 164.67 | 165.58 | 162.27 | 165.39 | -0.57% | |
| 166.70 | 167.74 | 166.26 | 166.34 | -0.97% | |
| 168.27 | 169.14 | 165.06 | 167.97 | -0.33% | |
| 167.18 | 169.27 | 164.88 | 168.53 | -0.85% | |
| 164.32 | 170.10 | 164.21 | 169.98 | +3.66% | |
| 165.28 | 165.28 | 161.57 | 163.98 | -0.74% | |
| 163.83 | 165.53 | 163.83 | 165.20 | +0.89% | |
| 160.89 | 164.09 | 160.35 | 163.75 | +1.88% | |
| 160.49 | 161.70 | 159.27 | 160.73 | -0.11% | |
| 163.91 | 164.90 | 160.66 | 160.91 | -1.28% | |
| 163.13 | 163.60 | 160.38 | 163.00 | +0.37% | |
| 163.33 | 164.36 | 161.77 | 162.40 | -0.52% | |
| 165.56 | 166.01 | 162.37 | 163.25 | -1.70% | |
| 164.08 | 167.14 | 163.33 | 166.07 | +2.03% | |
| 163.78 | 164.90 | 162.06 | 162.77 | -1.42% | |
| 163.76 | 165.89 | 162.13 | 165.11 | +1.01% | |
| 162.88 | 164.55 | 161.68 | 163.46 | +0.23% | |
| 164.42 | 167.11 | 158.91 | 163.09 | -3.33% | |
| 173.74 | 174.00 | 167.82 | 168.70 | -2.29% | |
| 172.50 | 174.27 | 172.27 | 172.65 | +0.67% | |
| 169.54 | 172.73 | 169.49 | 171.50 | +1.51% | |
| 164.95 | 169.82 | 164.83 | 168.95 | +3.12% | |
| 161.93 | 165.13 | 161.08 | 163.84 | +0.84% | |
| 161.56 | 162.86 | 160.91 | 162.48 | +0.99% | |
| 158.19 | 161.11 | 156.77 | 160.89 | +1.71% | |
| 159.44 | 161.09 | 157.73 | 158.19 | -0.13% | |
| 157.31 | 159.35 | 156.37 | 158.40 | +0.34% | |
| 157.65 | 158.10 | 155.72 | 157.86 | -0.08% | |
| 157.92 | 159.64 | 157.42 | 157.98 | +0.60% | |
| 157.06 | 157.89 | 155.14 | 157.03 | -0.71% | |
| 161.57 | 161.57 | 157.56 | 158.15 | -2.24% | |
| 160.98 | 162.75 | 160.50 | 161.78 | +0.60% | |
| 162.30 | 163.00 | 160.35 | 160.81 | -0.84% | |
| 163.05 | 163.18 | 161.76 | 162.18 | -0.73% | |
| 164.09 | 165.49 | 162.86 | 163.37 | -0.19% | |
| 161.22 | 163.82 | 161.22 | 163.68 | +1.66% | |
| 163.33 | 164.52 | 160.59 | 161.01 | -1.60% | |
| 162.66 | 164.79 | 161.66 | 163.63 | +0.39% | |
| 165.19 | 166.11 | 162.70 | 162.99 | -1.33% | |
| 163.29 | 166.28 | 163.03 | 165.19 | +1.32% | |
| 161.65 | 163.48 | 160.48 | 163.04 | +0.57% | |
| 161.52 | 162.68 | 159.58 | 162.12 | +0.10% | |
| 160.24 | 163.28 | 159.30 | 161.96 | +0.29% | |
| 163.32 | 163.32 | 160.38 | 161.49 | -1.12% | |
| 164.59 | 164.68 | 162.91 | 163.32 | -0.99% | |
| 164.54 | 165.28 | 164.24 | 164.95 | -0.02% | |
| 165.18 | 165.78 | 164.31 | 164.99 | +0.12% | |
| 166.48 | 166.48 | 164.39 | 164.79 | -0.65% | |
| 165.78 | 166.65 | 164.96 | 165.87 | +0.05% | |
| 166.96 | 167.78 | 165.74 | 165.78 | -0.71% | |
| 165.78 | 168.17 | 164.93 | 166.96 | -0.20% | |
| 167.76 | 168.08 | 166.27 | 167.29 | -0.37% | |
| 166.73 | 168.22 | 166.45 | 167.91 | +0.48% | |
| 165.37 | 167.29 | 164.39 | 167.11 | +1.02% | |
| 167.97 | 168.10 | 163.36 | 165.42 | -0.99% | |
| 166.80 | 167.64 | 165.32 | 167.07 | +0.73% | |
| 166.37 | 167.35 | 164.74 | 165.86 | +0.51% | |
| 163.08 | 166.36 | 163.08 | 165.02 | +1.48% | |
| 161.29 | 163.82 | 161.04 | 162.62 | +0.70% | |
| 161.40 | 163.09 | 161.37 | 161.49 | +0.12% | |
| 162.20 | 162.22 | 160.42 | 161.30 | -0.62% | |
| 162.41 | 162.78 | 161.08 | 162.30 | -0.44% | |
| 162.78 | 164.15 | 162.41 | 163.01 | +0.11% | |
| 163.77 | 164.56 | 161.66 | 162.83 | -0.57% | |
| 166.03 | 166.81 | 163.52 | 163.77 | -1.36% | |
| 166.85 | 168.67 | 165.45 | 166.03 | -0.93% | |
| 169.25 | 169.43 | 167.22 | 167.59 | -0.53% | |
| 168.26 | 169.86 | 167.96 | 168.48 | +0.06% | |
| 168.20 | 169.23 | 167.88 | 168.38 | +1.00% | |
| 165.49 | 167.47 | 164.66 | 166.71 | +0.42% | |
| 164.09 | 167.89 | 163.82 | 166.02 | +1.44% | |
| 162.90 | 164.96 | 162.71 | 163.66 | +1.24% | |
| 162.57 | 162.89 | 160.58 | 161.65 | -0.44% | |
| 161.82 | 164.15 | 161.00 | 162.37 | +0.58% | |
| 164.43 | 164.55 | 160.94 | 161.44 | -1.50% | |
| 166.14 | 166.54 | 163.74 | 163.90 | -1.27% | |
| 166.71 | 167.95 | 165.65 | 166.01 | -0.53% | |
| 165.72 | 168.20 | 165.49 | 166.89 | +0.46% | |
| 166.77 | 168.00 | 165.56 | 166.13 | -0.16% | |
| 164.24 | 167.10 | 163.69 | 166.40 | +1.07% | |
| 161.89 | 164.77 | 161.58 | 164.64 | +2.02% | |
| 160.19 | 161.87 | 160.10 | 161.38 | +0.84% | |
| 157.77 | 160.26 | 156.90 | 160.04 | +1.68% | |
| 153.85 | 157.40 | 153.82 | 157.39 | +2.43% | |
| 153.86 | 154.91 | 151.99 | 153.66 | -0.60% | |
| 152.95 | 155.92 | 152.75 | 154.59 | +0.15% | |
| 151.50 | 154.61 | 150.93 | 154.36 | +1.67% | |
| 150.70 | 152.27 | 150.00 | 151.83 | +0.05% | |
| 157.10 | 157.10 | 151.42 | 151.75 | -3.74% | |
| 156.74 | 158.34 | 156.50 | 157.64 | +0.62% | |
| 155.72 | 157.09 | 155.72 | 156.67 | +0.61% | |
| 155.66 | 156.59 | 154.93 | 155.72 | +0.16% | |
| 157.24 | 157.80 | 154.83 | 155.47 | -0.52% | |
| 154.06 | 156.87 | 153.52 | 156.29 | +0.90% | |
| 153.92 | 155.16 | 153.04 | 154.90 | +1.23% | |
| 151.72 | 154.43 | 151.72 | 153.02 | +1.08% | |
| 153.98 | 154.62 | 151.09 | 151.39 | -3.17% | |
| 158.56 | 159.53 | 155.53 | 156.35 | -1.51% | |
| 157.42 | 159.30 | 156.71 | 158.75 | +0.55% | |
| 159.00 | 159.67 | 157.33 | 157.88 | -0.69% | |
| 162.64 | 163.55 | 158.70 | 158.97 | -1.68% | |
| 165.61 | 166.19 | 161.06 | 161.68 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CINF chart for longer ranges.