CISO Global Stock Price History
NASDAQ: CISOConsumer DiscretionaryProfessional ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CISO price history at a glance
The price history for CISO Global (CISO) on this page begins on October 7, 2026, when the stock closed at $0.209; it most recently closed at $0.1894 on October 9, 2026. The highest price in this record is $0.21, reached on October 7, 2026; the latest close is 9.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.21
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.186
- Date of low
- Oct 9, 2026
- 52-week high
- $1.48
- 52-week low
- $0.186
- Last close
- $0.1894
CISO returns
1 week
-9.38%
CISO price return, excluding dividends.
CISO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.199 | 0.1997 | 0.186 | 0.1894 | -2.17% | |
| 0.209 | 0.2099 | 0.1916 | 0.1936 | -7.37% | |
| 0.21 | 0.21 | 0.2002 | 0.209 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CISO chart for longer ranges.