CitroTech Stock Price History
NYSE: CITRIndustrialsMajor ChemicalsUSD
2.95+0.02 (+0.68%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CITR price history at a glance
The price history for CitroTech (CITR) on this page begins on December 1, 2025, when the stock closed at $7.83; it most recently closed at $2.95 on October 5, 2026. The highest price in this record is $10.37, reached on March 16, 2026; the latest close is 71.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $10.37
- Date of high
- Mar 16, 2026
- Low since 2025
- $2.65
- Date of low
- Sep 28, 2026
- 52-week high
- $10.37
- 52-week low
- $2.65
- Last close
- $2.95
CITR returns
1 week
0.00%
1 month
-42.04%
3 months
-42.94%
6 months
-67.40%
Year to date
-63.49%
CITR price return, excluding dividends.
CITR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.95 | -60.67% |
| 2025* | 7.50 | -4.21% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
CITR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.87 | 3.09 | 2.82 | 2.95 | +0.68% | |
| 2.81 | 3.05 | 2.84 | 2.93 | +1.03% | |
| 2.85 | 3.02 | 2.80 | 2.90 | +1.40% | |
| 2.87 | 2.96 | 2.79 | 2.86 | +0.35% | |
| 2.92 | 3.47 | 2.80 | 2.85 | -3.39% | |
| 3.00 | 3.04 | 2.81 | 2.95 | +1.03% | |
| 2.90 | 3.03 | 2.78 | 2.92 | -1.02% | |
| 3.01 | 3.01 | 2.65 | 2.95 | +5.73% | |
| 3.78 | 3.93 | 2.79 | 2.79 | -26.58% | |
| 4.28 | 4.35 | 3.74 | 3.80 | -12.04% | |
| 4.27 | 4.39 | 4.11 | 4.32 | +1.17% | |
| 4.32 | 4.81 | 4.12 | 4.27 | -6.97% | |
| 4.56 | 4.75 | 4.35 | 4.59 | -0.22% | |
| 4.93 | 4.97 | 4.60 | 4.60 | -3.56% | |
| 5.12 | 5.22 | 4.77 | 4.77 | -8.62% | |
| 5.15 | 5.43 | 5.05 | 5.22 | +2.55% | |
| 4.97 | 5.30 | 4.87 | 5.09 | +4.09% | |
| 4.93 | 5.01 | 4.83 | 4.89 | -0.61% | |
| 5.05 | 5.11 | 4.86 | 4.92 | -3.34% | |
| 5.37 | 5.56 | 4.91 | 5.09 | -4.68% | |
| 5.04 | 5.40 | 4.84 | 5.34 | +6.16% | |
| 5.07 | 5.58 | 5.00 | 5.03 | -1.18% | |
| 5.04 | 5.28 | 4.90 | 5.09 | +1.19% | |
| 5.27 | 5.27 | 5.00 | 5.03 | -4.19% | |
| 5.30 | 5.50 | 5.10 | 5.25 | -0.57% | |
| 5.40 | 5.51 | 5.26 | 5.28 | -1.86% | |
| 5.84 | 5.84 | 5.38 | 5.38 | -6.43% | |
| 5.94 | 5.94 | 5.75 | 5.75 | -4.01% | |
| 6.13 | 6.29 | 5.94 | 5.99 | -1.64% | |
| 6.11 | 6.37 | 6.02 | 6.09 | +0.50% | |
| 6.13 | 6.62 | 6.06 | 6.06 | -0.82% | |
| 6.49 | 6.50 | 6.07 | 6.11 | -4.83% | |
| 6.57 | 6.95 | 6.42 | 6.42 | -1.98% | |
| 6.77 | 7.03 | 6.36 | 6.55 | -6.16% | |
| 6.16 | 7.10 | 6.06 | 6.98 | +14.43% | |
| 6.07 | 6.10 | 5.77 | 6.10 | -0.33% | |
| 6.18 | 6.18 | 5.85 | 6.12 | +1.32% | |
| 5.80 | 6.17 | 5.75 | 6.04 | +5.41% | |
| 5.76 | 6.14 | 5.57 | 5.73 | -0.69% | |
| 6.04 | 6.04 | 5.75 | 5.77 | -4.47% | |
| 5.73 | 6.48 | 5.64 | 6.04 | +2.20% | |
| 5.85 | 6.00 | 5.66 | 5.91 | +0.34% | |
| 5.84 | 6.00 | 5.51 | 5.89 | +0.86% | |
| 5.91 | 5.91 | 5.50 | 5.84 | -1.02% | |
| 5.78 | 5.91 | 5.47 | 5.90 | -1.01% | |
| 5.74 | 5.96 | 5.57 | 5.96 | +2.58% | |
| 5.58 | 5.87 | 5.45 | 5.81 | +7.00% | |
| 5.77 | 6.00 | 5.43 | 5.43 | -3.04% | |
| 5.65 | 5.92 | 5.48 | 5.60 | -1.93% | |
| 5.92 | 6.09 | 5.71 | 5.71 | -3.55% | |
| 5.67 | 5.93 | 5.60 | 5.92 | +7.48% | |
| 5.65 | 5.65 | 5.20 | 5.51 | -1.82% | |
| 5.64 | 5.75 | 5.50 | 5.61 | -0.88% | |
| 5.10 | 5.94 | 5.10 | 5.66 | +11.20% | |
| 4.70 | 5.14 | 4.70 | 5.09 | +6.49% | |
| 5.12 | 5.12 | 4.66 | 4.78 | -5.16% | |
| 4.98 | 5.96 | 4.92 | 5.04 | +3.28% | |
| 4.46 | 5.23 | 4.45 | 4.88 | +7.25% | |
| 4.52 | 5.00 | 4.35 | 4.55 | -3.81% | |
| 4.79 | 4.79 | 4.50 | 4.73 | +0.42% | |
| 4.89 | 4.89 | 4.71 | 4.71 | -4.07% | |
| 4.65 | 4.96 | 4.65 | 4.91 | +0.41% | |
| 5.06 | 5.06 | 4.68 | 4.89 | -3.55% | |
| 5.17 | 5.88 | 5.07 | 5.07 | -1.93% | |
| 5.26 | 5.39 | 5.08 | 5.17 | +1.17% | |
| 5.70 | 5.73 | 5.09 | 5.11 | -8.75% | |
| 5.80 | 5.81 | 5.60 | 5.60 | -5.08% | |
| 5.96 | 6.30 | 5.75 | 5.90 | -0.51% | |
| 5.87 | 6.06 | 5.80 | 5.93 | -1.00% | |
| 5.75 | 6.00 | 5.75 | 5.99 | +3.81% | |
| 5.54 | 5.77 | 5.35 | 5.77 | +4.53% | |
| 5.46 | 5.54 | 5.38 | 5.52 | +1.47% | |
| 5.54 | 5.56 | 5.27 | 5.44 | -2.33% | |
| 5.34 | 5.65 | 5.10 | 5.57 | +2.58% | |
| 5.96 | 6.11 | 5.21 | 5.43 | -8.43% | |
| 6.19 | 6.19 | 5.88 | 5.93 | -1.00% | |
| 6.63 | 6.64 | 5.99 | 5.99 | -9.10% | |
| 7.03 | 7.03 | 6.34 | 6.59 | -6.39% | |
| 6.27 | 7.05 | 6.23 | 7.04 | +14.85% | |
| 6.15 | 6.50 | 5.92 | 6.13 | +2.17% | |
| 6.12 | 6.73 | 5.97 | 6.00 | +0.67% | |
| 6.27 | 6.44 | 5.89 | 5.96 | -2.93% | |
| 6.53 | 6.53 | 6.03 | 6.14 | -4.36% | |
| 6.20 | 6.62 | 6.20 | 6.42 | +3.38% | |
| 6.47 | 6.47 | 6.21 | 6.21 | -1.58% | |
| 6.71 | 6.71 | 6.26 | 6.31 | -4.54% | |
| 6.80 | 6.81 | 6.45 | 6.61 | +2.01% | |
| 6.61 | 6.64 | 6.00 | 6.48 | -2.85% | |
| 6.71 | 6.93 | 6.55 | 6.67 | -1.91% | |
| 6.99 | 7.20 | 6.76 | 6.80 | -1.73% | |
| 6.96 | 7.00 | 6.51 | 6.92 | -1.00% | |
| 6.75 | 7.04 | 6.69 | 6.99 | +6.07% | |
| 6.61 | 6.81 | 6.50 | 6.59 | -2.95% | |
| 6.44 | 6.88 | 6.27 | 6.79 | +5.27% | |
| 6.65 | 6.80 | 6.25 | 6.45 | -3.01% | |
| 7.27 | 7.27 | 6.59 | 6.65 | -8.65% | |
| 7.50 | 7.50 | 6.77 | 7.28 | +1.11% | |
| 6.80 | 7.24 | 6.56 | 7.20 | +8.43% | |
| 6.43 | 6.83 | 6.40 | 6.64 | +3.75% | |
| 6.50 | 6.57 | 6.37 | 6.40 | -2.29% | |
| 6.60 | 6.72 | 6.31 | 6.55 | -3.82% | |
| 6.97 | 6.97 | 6.50 | 6.81 | +1.19% | |
| 6.70 | 6.87 | 6.69 | 6.73 | +0.45% | |
| 6.95 | 6.95 | 6.61 | 6.70 | -1.90% | |
| 6.89 | 6.95 | 6.80 | 6.83 | -2.01% | |
| 6.92 | 6.97 | 6.76 | 6.97 | 0.00% | |
| 6.90 | 7.00 | 6.50 | 6.97 | +2.20% | |
| 7.19 | 7.19 | 6.75 | 6.82 | -4.62% | |
| 6.92 | 7.25 | 6.92 | 7.15 | +3.17% | |
| 7.01 | 7.04 | 6.84 | 6.93 | -0.57% | |
| 6.95 | 7.12 | 6.60 | 6.97 | +1.75% | |
| 6.57 | 7.48 | 6.57 | 6.85 | +6.04% | |
| 6.54 | 6.71 | 6.45 | 6.46 | -1.67% | |
| 6.36 | 6.65 | 6.35 | 6.57 | +5.97% | |
| 6.56 | 6.76 | 6.17 | 6.20 | -5.34% | |
| 6.50 | 6.75 | 6.50 | 6.55 | +2.18% | |
| 7.40 | 7.55 | 6.16 | 6.41 | -11.59% | |
| 7.80 | 7.99 | 7.10 | 7.25 | -9.26% | |
| 7.90 | 8.12 | 7.87 | 7.99 | -0.12% | |
| 9.15 | 9.50 | 7.55 | 8.00 | -11.11% | |
| 9.00 | 9.00 | 8.74 | 9.00 | +4.90% | |
| 8.55 | 8.75 | 8.33 | 8.58 | +0.94% | |
| 8.40 | 8.53 | 8.33 | 8.50 | +1.19% | |
| 8.71 | 9.05 | 8.27 | 8.40 | -4.87% | |
| 9.15 | 9.15 | 8.61 | 8.83 | -3.29% | |
| 9.04 | 9.61 | 8.85 | 9.13 | +0.88% | |
| 9.10 | 9.20 | 8.85 | 9.05 | -0.44% | |
| 9.19 | 9.29 | 8.91 | 9.09 | -0.66% | |
| 9.00 | 9.24 | 8.65 | 9.15 | -0.44% | |
| 9.34 | 9.54 | 9.09 | 9.19 | -2.55% | |
| 9.29 | 9.57 | 9.05 | 9.43 | +3.85% | |
| 8.41 | 9.29 | 8.30 | 9.08 | +8.61% | |
| 8.75 | 9.32 | 8.35 | 8.36 | -3.13% | |
| 9.48 | 9.48 | 8.46 | 8.63 | -2.92% | |
| 9.24 | 9.60 | 8.89 | 8.89 | -4.10% | |
| 9.28 | 9.49 | 8.83 | 9.27 | +1.42% | |
| 10.12 | 10.15 | 9.04 | 9.14 | -8.51% | |
| 10.15 | 10.16 | 9.68 | 9.99 | -0.99% | |
| 9.76 | 10.09 | 9.66 | 10.09 | +1.00% | |
| 9.35 | 9.99 | 9.35 | 9.99 | +3.95% | |
| 9.14 | 10.37 | 8.01 | 9.61 | +7.37% | |
| 8.04 | 8.95 | 7.44 | 8.95 | +10.49% | |
| 7.76 | 8.10 | 7.30 | 8.10 | +4.25% | |
| 8.60 | 9.00 | 7.50 | 7.77 | -8.48% | |
| 9.08 | 9.36 | 8.36 | 8.49 | -7.52% | |
| 10.08 | 10.15 | 8.90 | 9.18 | -8.29% | |
| 9.39 | 10.19 | 8.82 | 10.01 | +10.12% | |
| 9.50 | 9.90 | 8.32 | 9.09 | -5.21% | |
| 8.55 | 10.10 | 8.36 | 9.59 | +12.96% | |
| 6.97 | 9.48 | 6.68 | 8.49 | +21.46% | |
| 6.70 | 7.12 | 6.70 | 6.99 | +4.33% | |
| 6.97 | 6.99 | 6.17 | 6.70 | -4.29% | |
| 6.84 | 7.00 | 6.84 | 7.00 | 0.00% | |
| 7.05 | 7.05 | 6.65 | 7.00 | -1.41% | |
| 7.10 | 7.10 | 6.97 | 7.10 | +0.28% | |
| 7.01 | 7.08 | 6.76 | 7.08 | +2.61% | |
| 7.07 | 7.07 | 6.81 | 6.90 | -1.15% | |
| 6.35 | 7.00 | 6.35 | 6.98 | +1.16% | |
| 7.18 | 7.18 | 6.68 | 6.90 | -4.17% | |
| 6.71 | 7.20 | 6.71 | 7.20 | +3.75% | |
| 7.09 | 7.20 | 6.91 | 6.94 | -3.34% | |
| 7.08 | 7.25 | 6.86 | 7.18 | -0.65% | |
| 6.59 | 7.25 | 6.59 | 7.23 | +2.80% | |
| 7.01 | 7.25 | 6.86 | 7.03 | -4.09% | |
| 7.30 | 7.40 | 7.30 | 7.33 | +0.55% | |
| 7.07 | 7.30 | 6.71 | 7.29 | +2.89% | |
| 7.05 | 7.09 | 6.90 | 7.09 | +0.64% | |
| 7.02 | 7.27 | 7.02 | 7.04 | +0.43% | |
| 7.37 | 7.47 | 7.01 | 7.01 | -7.76% | |
| 7.25 | 7.60 | 7.19 | 7.60 | +5.97% | |
| 7.00 | 7.27 | 7.00 | 7.17 | +1.66% | |
| 6.79 | 7.26 | 6.79 | 7.06 | +0.79% | |
| 7.23 | 7.26 | 6.66 | 7.00 | -4.37% | |
| 7.10 | 7.47 | 7.10 | 7.32 | +0.90% | |
| 7.29 | 7.35 | 6.63 | 7.26 | -0.75% | |
| 7.34 | 7.45 | 7.20 | 7.31 | -1.22% | |
| 7.43 | 7.50 | 7.24 | 7.40 | +1.51% | |
| 7.41 | 7.41 | 7.15 | 7.29 | -1.22% | |
| 7.40 | 7.45 | 7.36 | 7.38 | -0.27% | |
| 7.39 | 7.85 | 7.20 | 7.40 | -0.13% | |
| 7.90 | 7.98 | 7.29 | 7.41 | -2.37% | |
| 7.25 | 7.87 | 6.87 | 7.59 | +14.83% | |
| 7.25 | 7.75 | 6.61 | 6.61 | -11.98% | |
| 7.41 | 7.65 | 7.41 | 7.51 | +1.35% | |
| 7.40 | 7.65 | 7.40 | 7.41 | -0.54% | |
| 7.48 | 7.74 | 7.40 | 7.45 | -1.32% | |
| 7.52 | 7.77 | 7.45 | 7.55 | -1.44% | |
| 7.74 | 7.80 | 7.53 | 7.66 | -0.97% | |
| 7.66 | 7.75 | 7.50 | 7.74 | -2.09% | |
| 7.50 | 7.90 | 7.38 | 7.90 | +0.51% | |
| 7.48 | 7.86 | 7.48 | 7.86 | +5.22% | |
| 7.22 | 7.68 | 7.22 | 7.47 | +1.49% | |
| 7.52 | 7.93 | 7.21 | 7.36 | -1.87% | |
| 7.99 | 7.99 | 7.50 | 7.50 | -7.18% | |
| 7.61 | 8.08 | 7.55 | 8.08 | +2.15% | |
| 7.80 | 8.00 | 7.72 | 7.91 | +0.76% | |
| 8.46 | 8.69 | 7.81 | 7.85 | -7.76% | |
| 7.80 | 8.64 | 7.80 | 8.51 | +7.50% | |
| 8.10 | 8.10 | 7.80 | 7.92 | -1.91% | |
| 7.51 | 8.42 | 7.51 | 8.07 | +4.81% | |
| 8.12 | 8.25 | 7.66 | 7.70 | -9.41% | |
| 7.72 | 8.51 | 7.07 | 8.50 | +10.10% | |
| 8.28 | 8.28 | 7.36 | 7.72 | -1.91% | |
| 8.50 | 8.72 | 7.20 | 7.87 | -7.19% | |
| 8.00 | 9.00 | 7.68 | 8.48 | +8.58% | |
| 7.50 | 7.83 | 7.40 | 7.81 | +6.26% | |
| 7.50 | 7.88 | 7.10 | 7.35 | -0.68% | |
| 7.30 | 7.60 | 7.30 | 7.40 | +2.49% | |
| 7.98 | 8.00 | 7.22 | 7.22 | -7.08% | |
| 7.00 | 7.98 | 7.00 | 7.77 | +0.91% | |
| 7.25 | 7.94 | 7.02 | 7.70 | -1.66% | |
| 7.85 | 8.25 | 7.50 | 7.83 | -0.24% | |
| 8.02 | 9.50 | 7.20 | 7.85 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CITR chart for longer ranges.