Civista Bancshares (CIVB) Stock Chart
NASDAQ: CIVBFinancial ServicesBanks - RegionalUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
CIVB technical summary
CIVB is trading 3.7% below its 50-day simple moving average of $27.62 and 4.5% above its 200-day average of $25.44. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 41.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $19.82 (Oct 16, 2025) to $29.97 (Aug 3, 2026); the current price sits 67% of the way from the low to the high. Annualized 30-day volatility is 14.6%. Based on the last session's high, low and close, the classic pivot point is $26.51, with first resistance at $26.77 and first support at $26.34.
These indicators describe past price behavior for Civista Bancshares; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 41.0
- 50-day SMA
- 27.62
- 200-day SMA
- 25.44
- Beta
- —
- 1Y high
- 29.97 (Aug 3)
- 1Y low
- 19.82 (Oct 16)
- Last close
- 26.60
CIVB price performance
1 week
+0.83%
1 month
-3.03%
3 months
-2.99%
6 months
+12.24%
Year to date
+19.71%
1 year
+27.27%
3 years
+73.18%
5 years
+5.14%
CIVB price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 26.74Price below | 26.70Price below |
| 10-day | 26.74Price below | 26.77Price below |
| 20-day | 26.98Price below | 26.95Price below |
| 50-day | 27.62Price below | 27.25Price below |
| 100-day | 27.37Price below | 26.90Price below |
| 200-day | 25.44Price above | 25.45Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 27.20 |
| Resistance 2 (R2) | 26.94 |
| Resistance 1 (R1) | 26.77 |
| Pivot point | 26.51 |
| Support 1 (S1) | 26.34 |
| Support 2 (S2) | 26.08 |
| Support 3 (S3) | 25.91 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work