Clarus Stock Price History
NASDAQ: CLARConsumer DiscretionaryRecreational Games/Products/ToysUSD
3.50+0.075 (+2.19%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CLAR price history at a glance
The price history for Clarus (CLAR) on this page begins on May 25, 1998, when the stock closed at $7.98; it most recently closed at $3.50 on October 5, 2026. The highest price in this record is $143.71, reached on March 6, 2000; the latest close is 97.6% below that peak. Across the 27 complete calendar years in the table, CLAR finished higher in 12 and lower in 15. Its best year was 1999 (+1000.0%) and its worst was 2000 (-89.4%).
Over roughly 28 years the share price changed -56.2%, a -2.9% compound annual price return (excluding dividends). In the last 12 months alone, CLAR has gained 3.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1998
- $143.71
- Date of high
- Mar 6, 2000
- Low since 1998
- $2.53
- Date of low
- Oct 5, 1998
- 52-week high
- $3.98
- 52-week low
- $2.53
- Last close
- $3.50
CLAR returns
1 week
+1.30%
1 month
-4.25%
3 months
+4.02%
6 months
+28.02%
Year to date
+4.33%
1 year
+3.40%
3 years
-40.36%
5 years
-87.40%
CLAR price return, excluding dividends.
CLAR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.50 | +4.02% |
| 2025 | 3.36 | -27.74% |
| 2024 | 4.65 | -32.61% |
| 2023 | 6.90 | -11.99% |
| 2022 | 7.84 | -71.72% |
| 2021 | 27.72 | +80.00% |
| 2020 | 15.40 | +16.20% |
| 2019 | 13.25 | +30.84% |
| 2018 | 10.13 | +29.30% |
| 2017 | 7.83 | +46.73% |
| 2016 | 5.34 | +21.04% |
| 2015 | 4.41 | -47.13% |
| 2014 | 8.34 | -37.00% |
| 2013 | 13.24 | +64.23% |
| 2012 | 8.06 | +8.17% |
| 2011 | 7.46 | -5.56% |
| 2010 | 7.89 | +86.12% |
| 2009 | 4.24 | -1.16% |
| 2008 | 4.29 | -27.12% |
| 2007 | 5.89 | -16.31% |
| 2006 | 7.04 | -15.57% |
| 2005 | 8.33 | -7.22% |
| 2004 | 8.98 | +22.62% |
| 2003 | 7.33 | +31.31% |
| 2002 | 5.58 | -10.56% |
| 2001 | 6.24 | -10.71% |
| 2000 | 6.99 | -89.39% |
| 1999 | 65.87 | +1000.01% |
| 1998* | 5.99 | -25.00% |
* Partial year: the record begins after the start of 1998; return measured from the first available close.
2026 return is year to date.
CLAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.44 | 3.52 | 3.44 | 3.50 | +2.19% | |
| 3.37 | 3.42 | 3.37 | 3.42 | +0.29% | |
| 3.42 | 3.43 | 3.38 | 3.41 | -0.58% | |
| 3.47 | 3.51 | 3.43 | 3.43 | -0.58% | |
| 3.47 | 3.47 | 3.39 | 3.45 | 0.00% | |
| 3.40 | 3.46 | 3.39 | 3.45 | +2.07% | |
| 3.39 | 3.40 | 3.26 | 3.38 | -0.29% | |
| 3.43 | 3.44 | 3.37 | 3.39 | -1.17% | |
| 3.51 | 3.51 | 3.42 | 3.43 | -2.00% | |
| 3.59 | 3.61 | 3.48 | 3.50 | -2.23% | |
| 3.51 | 3.62 | 3.49 | 3.58 | +1.99% | |
| 3.50 | 3.52 | 3.45 | 3.51 | +0.29% | |
| 3.51 | 3.57 | 3.44 | 3.50 | -1.96% | |
| 3.58 | 3.64 | 3.57 | 3.57 | 0.00% | |
| 3.61 | 3.63 | 3.56 | 3.57 | -0.28% | |
| 3.55 | 3.61 | 3.52 | 3.58 | 0.00% | |
| 3.62 | 3.77 | 3.55 | 3.58 | +0.85% | |
| 3.54 | 3.65 | 3.50 | 3.55 | +1.14% | |
| 3.58 | 3.58 | 3.47 | 3.51 | -1.96% | |
| 3.54 | 3.59 | 3.52 | 3.58 | +0.85% | |
| 3.60 | 3.68 | 3.51 | 3.55 | 0.00% | |
| 3.60 | 3.69 | 3.55 | 3.55 | -2.74% | |
| 3.71 | 3.81 | 3.65 | 3.65 | -1.88% | |
| 3.78 | 3.79 | 3.71 | 3.72 | -0.80% | |
| 3.78 | 3.82 | 3.73 | 3.75 | -1.57% | |
| 3.78 | 3.85 | 3.76 | 3.81 | +0.79% | |
| 3.65 | 3.84 | 3.65 | 3.78 | +3.85% | |
| 3.65 | 3.70 | 3.62 | 3.64 | -2.15% | |
| 3.80 | 3.80 | 3.70 | 3.72 | -2.11% | |
| 3.75 | 3.87 | 3.75 | 3.80 | +1.06% | |
| 3.74 | 3.77 | 3.70 | 3.76 | +0.80% | |
| 3.83 | 3.83 | 3.71 | 3.73 | -1.84% | |
| 3.78 | 3.86 | 3.75 | 3.80 | -0.52% | |
| 3.71 | 3.86 | 3.71 | 3.82 | +2.96% | |
| 3.70 | 3.77 | 3.66 | 3.71 | +2.77% | |
| 3.65 | 3.68 | 3.58 | 3.61 | -3.22% | |
| 3.66 | 3.77 | 3.66 | 3.73 | +3.04% | |
| 3.63 | 3.68 | 3.56 | 3.62 | -0.28% | |
| 3.62 | 3.70 | 3.61 | 3.63 | -0.55% | |
| 3.81 | 3.81 | 3.60 | 3.65 | -3.69% | |
| 3.72 | 3.80 | 3.72 | 3.79 | +2.99% | |
| 3.81 | 3.82 | 3.66 | 3.68 | -3.41% | |
| 3.82 | 3.93 | 3.81 | 3.81 | +0.79% | |
| 3.71 | 3.92 | 3.71 | 3.78 | +1.89% | |
| 3.61 | 3.98 | 3.55 | 3.71 | +10.09% | |
| 3.37 | 3.45 | 3.33 | 3.37 | +0.30% | |
| 3.38 | 3.42 | 3.34 | 3.36 | +0.30% | |
| 3.30 | 3.36 | 3.28 | 3.35 | +1.21% | |
| 3.22 | 3.33 | 3.22 | 3.31 | +3.12% | |
| 3.20 | 3.23 | 3.16 | 3.21 | 0.00% | |
| 3.25 | 3.29 | 3.20 | 3.21 | -1.53% | |
| 3.33 | 3.35 | 3.26 | 3.26 | -2.10% | |
| 3.25 | 3.36 | 3.24 | 3.33 | +1.83% | |
| 3.27 | 3.32 | 3.27 | 3.27 | +0.31% | |
| 3.26 | 3.30 | 3.25 | 3.26 | 0.00% | |
| 3.31 | 3.32 | 3.23 | 3.26 | -2.69% | |
| 3.36 | 3.42 | 3.31 | 3.35 | -0.30% | |
| 3.34 | 3.38 | 3.30 | 3.36 | 0.00% | |
| 3.44 | 3.45 | 3.34 | 3.36 | -2.04% | |
| 3.40 | 3.47 | 3.39 | 3.43 | +0.29% | |
| 3.33 | 3.44 | 3.33 | 3.42 | +2.40% | |
| 3.27 | 3.39 | 3.27 | 3.34 | +2.45% | |
| 3.39 | 3.39 | 3.25 | 3.26 | -3.55% | |
| 3.36 | 3.46 | 3.35 | 3.38 | +0.60% | |
| 3.28 | 3.38 | 3.27 | 3.36 | +2.44% | |
| 3.22 | 3.29 | 3.22 | 3.28 | +2.18% | |
| 3.18 | 3.22 | 3.15 | 3.21 | +0.94% | |
| 3.16 | 3.21 | 3.14 | 3.18 | +0.63% | |
| 3.15 | 3.23 | 3.13 | 3.16 | 0.00% | |
| 3.22 | 3.22 | 3.12 | 3.16 | -1.56% | |
| 3.13 | 3.24 | 3.12 | 3.21 | +1.90% | |
| 3.23 | 3.27 | 3.15 | 3.15 | -2.78% | |
| 3.15 | 3.33 | 3.09 | 3.24 | +2.86% | |
| 3.13 | 3.20 | 3.05 | 3.15 | +0.64% | |
| 3.14 | 3.24 | 3.09 | 3.13 | 0.00% | |
| 3.04 | 3.14 | 3.04 | 3.13 | +2.96% | |
| 2.99 | 3.10 | 2.99 | 3.04 | +0.66% | |
| 3.10 | 3.16 | 2.97 | 3.02 | -3.51% | |
| 3.13 | 3.21 | 3.10 | 3.13 | +0.32% | |
| 3.06 | 3.23 | 3.02 | 3.12 | +1.30% | |
| 3.15 | 3.16 | 3.07 | 3.08 | -1.60% | |
| 3.15 | 3.21 | 3.11 | 3.13 | +0.97% | |
| 3.04 | 3.14 | 3.00 | 3.10 | +1.64% | |
| 3.01 | 3.06 | 3.00 | 3.05 | +1.33% | |
| 2.93 | 3.04 | 2.93 | 3.01 | +3.08% | |
| 2.91 | 2.95 | 2.86 | 2.92 | +3.18% | |
| 2.87 | 2.91 | 2.82 | 2.83 | -1.39% | |
| 2.85 | 2.91 | 2.81 | 2.87 | +0.35% | |
| 2.90 | 2.91 | 2.82 | 2.86 | 0.00% | |
| 2.90 | 2.92 | 2.85 | 2.86 | -2.72% | |
| 2.91 | 2.96 | 2.87 | 2.94 | +1.03% | |
| 3.04 | 3.05 | 2.91 | 2.91 | -5.21% | |
| 3.09 | 3.10 | 3.03 | 3.07 | -1.29% | |
| 3.10 | 3.14 | 3.06 | 3.11 | +0.65% | |
| 3.01 | 3.11 | 3.00 | 3.09 | +1.98% | |
| 3.01 | 3.06 | 3.01 | 3.03 | +1.00% | |
| 3.07 | 3.07 | 2.98 | 3.00 | -1.64% | |
| 2.94 | 3.10 | 2.90 | 3.05 | +2.35% | |
| 2.78 | 3.00 | 2.78 | 2.98 | +7.19% | |
| 2.95 | 2.95 | 2.77 | 2.78 | -4.79% | |
| 2.71 | 2.93 | 2.71 | 2.92 | +6.96% | |
| 2.67 | 2.76 | 2.67 | 2.73 | +1.11% | |
| 2.57 | 2.73 | 2.56 | 2.70 | +6.72% | |
| 2.61 | 2.70 | 2.53 | 2.53 | -3.80% | |
| 2.82 | 2.87 | 2.61 | 2.63 | -8.36% | |
| 3.04 | 3.06 | 2.86 | 2.87 | -4.65% | |
| 3.06 | 3.13 | 2.91 | 3.01 | +4.15% | |
| 2.93 | 3.00 | 2.88 | 2.89 | -1.70% | |
| 2.83 | 2.98 | 2.83 | 2.94 | +4.63% | |
| 2.62 | 2.83 | 2.60 | 2.81 | +8.08% | |
| 2.73 | 2.74 | 2.58 | 2.60 | -5.11% | |
| 2.61 | 2.76 | 2.60 | 2.74 | +4.98% | |
| 2.60 | 2.64 | 2.58 | 2.61 | -0.76% | |
| 2.70 | 2.70 | 2.58 | 2.63 | -3.31% | |
| 2.65 | 2.74 | 2.65 | 2.72 | +1.49% | |
| 2.69 | 2.73 | 2.65 | 2.68 | -1.83% | |
| 2.68 | 2.78 | 2.63 | 2.73 | +1.49% | |
| 2.74 | 2.74 | 2.64 | 2.69 | -1.82% | |
| 2.82 | 2.82 | 2.72 | 2.74 | -2.49% | |
| 2.90 | 2.93 | 2.80 | 2.81 | -3.44% | |
| 3.04 | 3.04 | 2.89 | 2.91 | -0.68% | |
| 2.85 | 3.00 | 2.84 | 2.93 | +4.27% | |
| 2.71 | 2.82 | 2.70 | 2.81 | +3.31% | |
| 2.70 | 2.73 | 2.66 | 2.72 | +0.37% | |
| 2.69 | 2.74 | 2.68 | 2.71 | +0.74% | |
| 2.70 | 2.72 | 2.67 | 2.69 | -1.47% | |
| 2.76 | 2.78 | 2.72 | 2.73 | -1.09% | |
| 2.72 | 2.77 | 2.68 | 2.76 | +0.36% | |
| 2.76 | 2.80 | 2.71 | 2.75 | +3.38% | |
| 2.67 | 2.70 | 2.64 | 2.66 | -1.48% | |
| 2.67 | 2.72 | 2.64 | 2.70 | +0.37% | |
| 2.68 | 2.70 | 2.63 | 2.69 | 0.00% | |
| 2.71 | 2.74 | 2.69 | 2.69 | -1.10% | |
| 2.71 | 2.73 | 2.63 | 2.72 | +3.03% | |
| 2.70 | 2.70 | 2.64 | 2.64 | -1.12% | |
| 2.68 | 2.69 | 2.62 | 2.67 | -1.48% | |
| 2.74 | 2.78 | 2.69 | 2.71 | -2.17% | |
| 2.80 | 2.86 | 2.73 | 2.77 | 0.00% | |
| 2.73 | 2.79 | 2.70 | 2.77 | +1.47% | |
| 2.80 | 2.80 | 2.70 | 2.73 | +1.11% | |
| 2.65 | 2.70 | 2.59 | 2.70 | +1.89% | |
| 2.63 | 2.73 | 2.62 | 2.65 | -0.38% | |
| 2.69 | 2.75 | 2.64 | 2.66 | -1.12% | |
| 2.83 | 2.85 | 2.69 | 2.69 | -4.61% | |
| 2.79 | 2.91 | 2.78 | 2.82 | +1.44% | |
| 2.88 | 2.90 | 2.75 | 2.78 | -3.47% | |
| 2.97 | 2.98 | 2.87 | 2.88 | -5.57% | |
| 3.03 | 3.08 | 2.94 | 3.05 | +0.33% | |
| 2.99 | 3.12 | 2.98 | 3.04 | +2.01% | |
| 2.98 | 3.07 | 2.83 | 2.98 | -0.33% | |
| 3.06 | 3.09 | 2.91 | 2.99 | -3.55% | |
| 3.11 | 3.18 | 3.06 | 3.10 | -2.21% | |
| 3.14 | 3.22 | 3.07 | 3.17 | +1.93% | |
| 3.15 | 3.15 | 3.06 | 3.11 | -4.60% | |
| 3.12 | 3.27 | 3.06 | 3.26 | +3.16% | |
| 3.19 | 3.22 | 3.14 | 3.16 | -1.25% | |
| 3.20 | 3.22 | 3.14 | 3.20 | 0.00% | |
| 3.25 | 3.28 | 3.17 | 3.20 | -0.62% | |
| 3.30 | 3.30 | 3.21 | 3.22 | -2.13% | |
| 3.37 | 3.37 | 3.17 | 3.29 | -2.08% | |
| 3.25 | 3.38 | 3.25 | 3.36 | +2.75% | |
| 3.28 | 3.43 | 3.25 | 3.27 | -0.91% | |
| 3.25 | 3.44 | 3.22 | 3.30 | +1.54% | |
| 3.36 | 3.36 | 3.20 | 3.25 | -3.27% | |
| 3.25 | 3.47 | 3.23 | 3.36 | +4.35% | |
| 3.48 | 3.48 | 3.21 | 3.22 | -6.67% | |
| 3.59 | 3.69 | 3.44 | 3.45 | -4.43% | |
| 3.65 | 3.71 | 3.52 | 3.61 | -0.82% | |
| 3.66 | 3.76 | 3.52 | 3.64 | +0.55% | |
| 3.60 | 3.73 | 3.54 | 3.62 | +1.40% | |
| 3.68 | 3.75 | 3.52 | 3.57 | -3.77% | |
| 3.76 | 3.78 | 3.63 | 3.71 | -0.80% | |
| 3.81 | 3.89 | 3.67 | 3.74 | -1.58% | |
| 3.84 | 3.92 | 3.76 | 3.80 | -0.78% | |
| 3.70 | 3.90 | 3.65 | 3.83 | +3.51% | |
| 3.58 | 3.88 | 3.56 | 3.70 | +3.35% | |
| 3.58 | 3.61 | 3.49 | 3.58 | +0.28% | |
| 3.55 | 3.60 | 3.50 | 3.57 | +0.28% | |
| 3.62 | 3.68 | 3.55 | 3.56 | -1.39% | |
| 3.63 | 3.66 | 3.57 | 3.61 | -1.37% | |
| 3.71 | 3.79 | 3.62 | 3.66 | -0.81% | |
| 3.55 | 3.69 | 3.55 | 3.69 | +4.83% | |
| 3.72 | 3.79 | 3.50 | 3.52 | -5.88% | |
| 3.83 | 3.83 | 3.72 | 3.74 | -2.35% | |
| 3.74 | 3.86 | 3.70 | 3.83 | +2.41% | |
| 3.73 | 3.79 | 3.69 | 3.74 | +0.54% | |
| 3.65 | 3.75 | 3.61 | 3.72 | +2.48% | |
| 3.62 | 3.67 | 3.55 | 3.63 | +0.55% | |
| 3.55 | 3.68 | 3.50 | 3.61 | +1.69% | |
| 3.41 | 3.60 | 3.39 | 3.55 | +3.50% | |
| 3.48 | 3.55 | 3.43 | 3.43 | -1.44% | |
| 3.41 | 3.49 | 3.37 | 3.48 | +2.05% | |
| 3.36 | 3.48 | 3.36 | 3.41 | +1.49% | |
| 3.35 | 3.40 | 3.31 | 3.36 | +0.30% | |
| 3.35 | 3.37 | 3.29 | 3.35 | +0.60% | |
| 3.33 | 3.40 | 3.30 | 3.33 | -0.60% | |
| 3.37 | 3.37 | 3.30 | 3.35 | -0.89% | |
| 3.41 | 3.41 | 3.37 | 3.38 | -0.88% | |
| 3.40 | 3.42 | 3.35 | 3.41 | 0.00% | |
| 3.39 | 3.53 | 3.38 | 3.41 | +0.59% | |
| 3.39 | 3.44 | 3.37 | 3.39 | 0.00% | |
| 3.40 | 3.42 | 3.35 | 3.39 | -0.29% | |
| 3.40 | 3.48 | 3.34 | 3.40 | 0.00% | |
| 3.40 | 3.42 | 3.35 | 3.40 | +1.19% | |
| 3.39 | 3.40 | 3.34 | 3.36 | -1.18% | |
| 3.41 | 3.43 | 3.33 | 3.40 | +0.59% | |
| 3.52 | 3.54 | 3.37 | 3.38 | -3.15% | |
| 3.51 | 3.57 | 3.40 | 3.49 | 0.00% | |
| 3.45 | 3.57 | 3.44 | 3.49 | +1.45% | |
| 3.46 | 3.50 | 3.43 | 3.44 | 0.00% | |
| 3.54 | 3.54 | 3.42 | 3.44 | -1.99% | |
| 3.55 | 3.63 | 3.50 | 3.51 | -1.40% | |
| 3.68 | 3.68 | 3.51 | 3.56 | -3.78% | |
| 3.58 | 3.71 | 3.50 | 3.70 | +3.64% | |
| 3.53 | 3.63 | 3.50 | 3.57 | +0.85% | |
| 3.54 | 3.63 | 3.53 | 3.54 | -1.12% | |
| 3.58 | 3.62 | 3.50 | 3.58 | 0.00% | |
| 3.52 | 3.60 | 3.51 | 3.58 | +1.13% | |
| 3.41 | 3.55 | 3.38 | 3.54 | +4.42% | |
| 3.35 | 3.44 | 3.35 | 3.39 | +0.89% | |
| 3.35 | 3.46 | 3.33 | 3.36 | +0.30% | |
| 3.33 | 3.43 | 3.29 | 3.35 | +2.13% | |
| 3.34 | 3.41 | 3.28 | 3.28 | -2.09% | |
| 3.28 | 3.39 | 3.22 | 3.35 | +2.45% | |
| 3.34 | 3.37 | 3.26 | 3.27 | -3.54% | |
| 3.33 | 3.39 | 3.30 | 3.39 | +1.19% | |
| 3.43 | 3.49 | 3.33 | 3.35 | -2.90% | |
| 3.56 | 3.65 | 3.44 | 3.45 | -3.36% | |
| 3.59 | 3.67 | 3.56 | 3.57 | -0.83% | |
| 3.72 | 3.72 | 3.60 | 3.60 | -1.91% | |
| 3.55 | 3.75 | 3.42 | 3.67 | +12.92% | |
| 3.42 | 3.46 | 3.24 | 3.25 | -5.25% | |
| 3.33 | 3.49 | 3.31 | 3.43 | +3.94% | |
| 3.31 | 3.34 | 3.29 | 3.30 | -1.49% | |
| 3.34 | 3.45 | 3.28 | 3.35 | +0.30% | |
| 3.46 | 3.48 | 3.34 | 3.34 | -4.57% | |
| 3.37 | 3.55 | 3.35 | 3.50 | +2.64% | |
| 3.36 | 3.49 | 3.35 | 3.41 | +0.89% | |
| 3.34 | 3.39 | 3.30 | 3.38 | +0.60% | |
| 3.55 | 3.55 | 3.34 | 3.36 | -4.00% | |
| 3.48 | 3.52 | 3.39 | 3.50 | +3.24% | |
| 3.38 | 3.44 | 3.35 | 3.39 | 0.00% | |
| 3.34 | 3.46 | 3.33 | 3.39 | +2.11% | |
| 3.21 | 3.37 | 3.08 | 3.32 | +4.40% | |
| 3.33 | 3.35 | 3.12 | 3.18 | -3.34% | |
| 3.30 | 3.33 | 3.26 | 3.29 | -1.50% | |
| 3.32 | 3.44 | 3.21 | 3.34 | +0.91% | |
| 3.32 | 3.34 | 3.21 | 3.31 | +0.30% | |
| 3.20 | 3.39 | 3.20 | 3.30 | +2.80% | |
| 3.27 | 3.27 | 3.20 | 3.21 | 0.00% | |
| 3.37 | 3.43 | 3.21 | 3.21 | -5.03% | |
| 3.34 | 3.41 | 3.26 | 3.38 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CLAR chart for longer ranges.