Colombier Acquisition III Stock Price History
NYSE: CLBRFinancial ServicesShell CompaniesUSD
At close: Oct 9, 3:15 PM ET · Delayed 15 min
CLBR price history at a glance
The price history for Colombier Acquisition III (CLBR) on this page begins on October 7, 2026, when the stock closed at $10.20; it most recently closed at $10.18 on October 9, 2026. The highest price in this record is $10.21, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.21
- Date of high
- Oct 8, 2026
- Low since 2026
- $10.18
- Date of low
- Oct 7, 2026
- 52-week high
- $10.40
- 52-week low
- $10.01
- IPO year
- 2026
- Last close
- $10.18
CLBR returns
1 week
-0.20%
CLBR price return, excluding dividends.
CLBR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.21 | 10.20 | 10.18 | 10.18 | -0.20% | |
| 10.20 | 10.21 | 10.20 | 10.20 | 0.00% | |
| 10.21 | 10.20 | 10.18 | 10.20 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CLBR chart for longer ranges.