Cellebrite DI (CLBT) Options Chain

NASDAQ: CLBTTechnologyComputer Software: Prepackaged SoftwareUSD

11.26-0.08 (-0.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $11.26
Put/call ratio (OI): 0.05
Put/call ratio (volume): 1.96
ATM implied volatility: 57.1%
Expected move: ±$3.30
Open interest (C / P): 18.24K / 907

CLBT options summary

The CLBT options chain for the January 15, 2027 expiration lists 11 call and 8 put contracts, with 96 days until expiration. Open interest stands at 18,244 calls and 907 puts, a put/call ratio of 0.05, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.50 strike is 57.1%, which implies the market expects a move of about ±$3.30 (29.3%) in Cellebrite DI stock by expiration.

The most open interest sits at the $15.00 call (8.48K contracts) and the $10.00 put (467 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CLBT options chain · January 15, 2027

CLBT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
24	3	268.0%	9.40	8.30	10.10	2.50	—	—	—	—	—	—
19	1	146.5%	6.60	5.90	7.40	5.00	0.00	0.35	0.37	116.0%	—	1
55	1	97.7%	4.50	3.70	4.90	7.50	0.05	0.75	0.75	86.7%	70	69
898	6	77.0%	2.05	1.90	2.85	10.00	0.60	0.85	0.66	57.7%	10	467
CLBT $11.26
8,104	20	60.2%	0.80	0.80	1.05	12.50	1.85	2.20	2.10	54.0%	20	365
8,483	2	62.5%	0.41	0.15	0.70	15.00	0.00	0.00	4.92	—	2	0
185	5	70.5%	0.22	0.05	0.50	17.50	5.40	6.90	6.60	94.0%	8	5
240	10	84.0%	0.17	0.00	0.55	20.00	—	—	—	—	—	—
0	1	25.0%	0.65	0.00	0.00	22.50	0.00	0.00	12.09	—	—	0
39	6	111.3%	0.25	0.00	0.70	25.00	—	—	—	—	—	—
197	1	113.3%	0.15	0.00	0.40	30.00	0.00	0.00	19.90	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CLBT put/call ratio?

For the January 15, 2027 expiration, the CLBT put/call ratio based on open interest is 0.05 (907 puts vs 18,244 calls), and 1.96 based on today's volume. A ratio above 1 means more puts than calls.

What is CLBT's implied volatility?

At-the-money implied volatility for CLBT options expiring January 15, 2027 is about 57.1%, an annualized estimate of how much the market expects Cellebrite DI stock to move.

How many CLBT option expiration dates are there?

CLBT has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.