Calidi Biotherapeutics Stock Price History
NYSE: CLDIHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CLDI price history at a glance
The price history for Calidi Biotherapeutics (CLDI) on this page begins on October 7, 2026, when the stock closed at $1.01; it most recently closed at $1.03 on October 9, 2026. The highest price in this record is $1.05, reached on October 9, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.05
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.986
- Date of low
- Oct 7, 2026
- 52-week high
- $27.84
- 52-week low
- $0.986
- IPO year
- 2021
- Last close
- $1.03
CLDI returns
1 week
+1.98%
CLDI price return, excluding dividends.
CLDI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.04 | 1.05 | 1.03 | 1.03 | -0.96% | |
| 1.02 | 1.04 | 1.00 | 1.04 | +2.97% | |
| 1.02 | 1.02 | 0.986 | 1.01 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CLDI chart for longer ranges.