Chatham Lodging (REIT) (CLDT) Stock Chart
NYSE: CLDTReal EstateREIT - Hotel & MotelUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
CLDT technical summary
CLDT is trading 2.2% above its 50-day simple moving average of $13.19 and 30.9% above its 200-day average of $10.30. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 54.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $6.08 (Nov 5, 2025) to $14.05 (Oct 6, 2026); the current price sits 93% of the way from the low to the high. Annualized 30-day volatility is 24.1%. Based on the last session's high, low and close, the classic pivot point is $13.58, with first resistance at $13.68 and first support at $13.37.
These indicators describe past price behavior for Chatham Lodging (REIT); they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 54.9
- 50-day SMA
- 13.19
- 200-day SMA
- 10.30
- Beta
- —
- 1Y high
- 14.05 (Oct 6)
- 1Y low
- 6.08 (Nov 5)
- Last close
- 13.48
CLDT price performance
1 week
+0.75%
1 month
+5.97%
3 months
+8.27%
6 months
+62.41%
Year to date
+97.94%
1 year
+109.64%
3 years
+39.11%
5 years
+6.23%
CLDT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 13.63Price below | 13.58Price below |
| 10-day | 13.51Price below | 13.49Price below |
| 20-day | 13.25Price above | 13.36Price above |
| 50-day | 13.19Price above | 13.12Price above |
| 100-day | 12.78Price above | 12.38Price above |
| 200-day | 10.30Price above | 10.46Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 13.99 |
| Resistance 2 (R2) | 13.89 |
| Resistance 1 (R1) | 13.68 |
| Pivot point | 13.58 |
| Support 1 (S1) | 13.37 |
| Support 2 (S2) | 13.27 |
| Support 3 (S3) | 13.06 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work