Click Stock Price History
NASDAQ: CLIKConsumer DiscretionaryDiversified Commercial ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CLIK price history at a glance
The price history for Click (CLIK) on this page begins on October 7, 2026, when the stock closed at $1.11; it most recently closed at $1.07 on October 9, 2026. The highest price in this record is $1.27, reached on October 7, 2026; the latest close is 15.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.27
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.05
- Date of low
- Oct 8, 2026
- 52-week high
- $11.80
- 52-week low
- $0.96
- IPO year
- 2024
- Last close
- $1.07
CLIK returns
1 week
-3.60%
CLIK price return, excluding dividends.
CLIK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.11 | 1.12 | 1.07 | 1.07 | -1.83% | |
| 1.09 | 1.25 | 1.05 | 1.09 | -1.80% | |
| 1.10 | 1.27 | 1.06 | 1.11 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CLIK chart for longer ranges.