Calumet (CLMT) Stock Chart
NASDAQ: CLMTEnergyIntegrated oil CompaniesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 56.29 0.00%
CLMT technical summary
CLMT is trading 10.9% above its 50-day simple moving average of $50.77 and 58.0% above its 200-day average of $35.64. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 60.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $17.42 (Oct 10, 2025) to $59.87 (Sep 21, 2026); the current price sits 92% of the way from the low to the high. Annualized 30-day volatility is 34.8%. Based on the last session's high, low and close, the classic pivot point is $56.36, with first resistance at $56.67 and first support at $55.85.
These indicators describe past price behavior for Calumet; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 60.1
- 50-day SMA
- 50.77
- 200-day SMA
- 35.64
- Beta
- —
- 1Y high
- 59.87 (Sep 21)
- 1Y low
- 17.42 (Oct 10)
- Last close
- 56.29
CLMT price performance
1 week
+7.22%
1 month
+4.17%
3 months
+44.78%
6 months
+62.78%
Year to date
+182.64%
1 year
+207.39%
3 years
+229.37%
5 years
+435.59%
CLMT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 55.48Price above | 55.54Price above |
| 10-day | 54.31Price above | 55.16Price above |
| 20-day | 55.77Price above | 54.57Price above |
| 50-day | 50.77Price above | 50.93Price above |
| 100-day | 43.66Price above | 45.40Price above |
| 200-day | 35.64Price above | 37.11Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 57.49 |
| Resistance 2 (R2) | 57.18 |
| Resistance 1 (R1) | 56.67 |
| Pivot point | 56.36 |
| Support 1 (S1) | 55.85 |
| Support 2 (S2) | 55.54 |
| Support 3 (S3) | 55.03 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work