Clipper Realty Stock Price History
NYSE: CLPRReal EstateReal Estate Investment TrustsUSD
3.13-0.04 (-1.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CLPR price history at a glance
The price history for Clipper Realty (CLPR) on this page begins on February 6, 2017, when the stock closed at $13.50; it most recently closed at $3.13 on October 5, 2026. The highest price in this record is $15.00, reached on February 6, 2017; the latest close is 79.1% below that peak. Across the 8 complete calendar years in the table, CLPR finished higher in 2 and lower in 6. Its best year was 2021 (+41.0%) and its worst was 2022 (-35.6%).
Over roughly 10 years the share price changed -76.8%, a -14.0% compound annual price return (excluding dividends). In the last 12 months alone, CLPR has lost 19.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2017
- $15.00
- Date of high
- Feb 6, 2017
- Low since 2017
- $2.69
- Date of low
- Jun 29, 2026
- 52-week high
- $4.32
- 52-week low
- $2.69
- IPO year
- 2017
- Last close
- $3.13
CLPR returns
1 week
-0.32%
1 month
-7.40%
3 months
+9.06%
6 months
-0.95%
Year to date
-18.06%
1 year
-19.54%
3 years
-36.90%
5 years
-61.41%
CLPR price return, excluding dividends.
CLPR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.13 | -12.08% |
| 2025 | 3.56 | -21.76% |
| 2024 | 4.55 | -15.74% |
| 2023 | 5.40 | -15.63% |
| 2022 | 6.40 | -35.61% |
| 2021 | 9.94 | +40.99% |
| 2020 | 7.05 | -31.69% |
| 2019 | 10.32 | -21.88% |
| 2018 | 13.21 | +32.23% |
| 2017* | 9.99 | -26.00% |
* Partial year: the record begins after the start of 2017; return measured from the first available close.
2026 return is year to date.
CLPR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.19 | 3.17 | 3.12 | 3.13 | -1.26% | |
| 3.19 | 3.22 | 3.13 | 3.17 | -0.31% | |
| 3.12 | 3.22 | 3.16 | 3.18 | +0.95% | |
| 3.13 | 3.24 | 3.12 | 3.15 | +0.32% | |
| 3.10 | 3.19 | 3.10 | 3.14 | 0.00% | |
| 3.08 | 3.19 | 3.08 | 3.14 | +0.96% | |
| 3.19 | 3.19 | 3.10 | 3.11 | -1.27% | |
| 3.21 | 3.21 | 3.13 | 3.15 | -2.17% | |
| 3.28 | 3.28 | 3.16 | 3.22 | -1.83% | |
| 3.28 | 3.42 | 3.21 | 3.28 | -1.20% | |
| 3.43 | 3.43 | 3.25 | 3.32 | -2.64% | |
| 3.39 | 3.44 | 3.35 | 3.41 | -1.16% | |
| 3.46 | 3.46 | 3.35 | 3.45 | 0.00% | |
| 3.32 | 3.51 | 3.32 | 3.45 | +4.86% | |
| 3.44 | 3.45 | 3.29 | 3.29 | -3.52% | |
| 3.41 | 3.46 | 3.36 | 3.41 | 0.00% | |
| 3.45 | 3.53 | 3.26 | 3.41 | -0.29% | |
| 3.33 | 3.47 | 3.27 | 3.42 | +2.09% | |
| 3.33 | 3.35 | 3.22 | 3.35 | -0.30% | |
| 3.19 | 3.39 | 3.18 | 3.36 | +4.35% | |
| 3.41 | 3.43 | 3.22 | 3.22 | -5.01% | |
| 3.38 | 3.44 | 3.28 | 3.39 | +0.30% | |
| 3.28 | 3.38 | 3.28 | 3.38 | +3.68% | |
| 3.22 | 3.26 | 3.19 | 3.26 | +1.56% | |
| 3.27 | 3.28 | 3.20 | 3.21 | -1.53% | |
| 3.28 | 3.30 | 3.25 | 3.26 | 0.00% | |
| 3.23 | 3.29 | 3.18 | 3.26 | +0.31% | |
| 3.28 | 3.28 | 3.19 | 3.25 | -1.22% | |
| 3.28 | 3.32 | 3.25 | 3.29 | -0.90% | |
| 3.43 | 3.50 | 3.29 | 3.32 | -1.78% | |
| 3.36 | 3.55 | 3.32 | 3.38 | +0.60% | |
| 3.41 | 3.48 | 3.26 | 3.36 | -2.04% | |
| 3.40 | 3.48 | 3.35 | 3.43 | 0.00% | |
| 3.25 | 3.43 | 3.19 | 3.43 | +4.57% | |
| 3.22 | 3.32 | 3.22 | 3.28 | +1.55% | |
| 3.17 | 3.24 | 3.13 | 3.23 | +2.22% | |
| 3.13 | 3.19 | 3.06 | 3.16 | +0.64% | |
| 3.24 | 3.24 | 3.11 | 3.14 | -6.27% | |
| 3.44 | 3.47 | 3.27 | 3.35 | +0.30% | |
| 3.28 | 3.39 | 3.22 | 3.34 | +1.83% | |
| 3.13 | 3.35 | 3.07 | 3.28 | +4.13% | |
| 2.94 | 3.18 | 2.92 | 3.15 | +8.25% | |
| 2.91 | 2.94 | 2.87 | 2.91 | -0.34% | |
| 2.83 | 2.94 | 2.82 | 2.92 | +2.10% | |
| 2.72 | 2.86 | 2.72 | 2.86 | +2.14% | |
| 2.71 | 2.83 | 2.71 | 2.80 | +2.56% | |
| 2.76 | 2.76 | 2.71 | 2.73 | -1.44% | |
| 2.71 | 2.81 | 2.71 | 2.77 | +0.73% | |
| 2.84 | 2.84 | 2.75 | 2.75 | -1.79% | |
| 2.84 | 2.84 | 2.70 | 2.80 | 0.00% | |
| 2.87 | 2.88 | 2.77 | 2.80 | -2.44% | |
| 2.90 | 2.91 | 2.87 | 2.87 | -0.35% | |
| 2.87 | 2.91 | 2.87 | 2.88 | +0.35% | |
| 2.90 | 2.92 | 2.87 | 2.87 | -0.35% | |
| 2.88 | 2.91 | 2.88 | 2.88 | 0.00% | |
| 2.87 | 2.90 | 2.87 | 2.88 | +0.35% | |
| 2.87 | 2.89 | 2.87 | 2.87 | -0.35% | |
| 2.87 | 2.94 | 2.87 | 2.88 | +0.35% | |
| 2.92 | 2.92 | 2.87 | 2.87 | -0.69% | |
| 2.87 | 2.94 | 2.87 | 2.89 | -0.34% | |
| 2.91 | 2.95 | 2.87 | 2.90 | -0.68% | |
| 2.89 | 2.94 | 2.87 | 2.92 | +1.74% | |
| 2.88 | 2.89 | 2.87 | 2.87 | -0.35% | |
| 2.87 | 2.90 | 2.87 | 2.88 | +0.35% | |
| 2.93 | 2.93 | 2.84 | 2.87 | -2.38% | |
| 2.86 | 2.94 | 2.83 | 2.94 | +3.89% | |
| 2.77 | 2.92 | 2.77 | 2.83 | +0.71% | |
| 2.85 | 2.88 | 2.78 | 2.81 | -1.40% | |
| 2.89 | 2.90 | 2.77 | 2.85 | -0.70% | |
| 2.77 | 2.88 | 2.73 | 2.87 | +3.61% | |
| 2.72 | 2.82 | 2.72 | 2.77 | +1.84% | |
| 2.76 | 2.91 | 2.69 | 2.72 | -2.51% | |
| 2.84 | 2.87 | 2.74 | 2.79 | -0.71% | |
| 3.06 | 3.09 | 2.78 | 2.81 | -8.47% | |
| 3.06 | 3.17 | 3.03 | 3.07 | -0.65% | |
| 3.15 | 3.20 | 3.08 | 3.09 | -2.52% | |
| 3.03 | 3.20 | 3.03 | 3.17 | +4.28% | |
| 3.01 | 3.08 | 3.01 | 3.04 | -0.33% | |
| 3.19 | 3.24 | 3.05 | 3.05 | -2.87% | |
| 3.05 | 3.24 | 3.03 | 3.14 | +2.95% | |
| 3.13 | 3.17 | 3.05 | 3.05 | -3.17% | |
| 3.29 | 3.31 | 3.15 | 3.15 | -4.55% | |
| 3.26 | 3.32 | 3.21 | 3.30 | +0.61% | |
| 3.28 | 3.29 | 3.16 | 3.28 | +1.23% | |
| 3.30 | 3.30 | 3.15 | 3.24 | -1.52% | |
| 3.15 | 3.31 | 3.15 | 3.29 | +3.79% | |
| 3.20 | 3.22 | 3.15 | 3.17 | 0.00% | |
| 3.27 | 3.32 | 3.16 | 3.17 | -3.06% | |
| 3.26 | 3.31 | 3.18 | 3.27 | 0.00% | |
| 3.25 | 3.36 | 3.24 | 3.27 | -0.30% | |
| 3.24 | 3.30 | 3.12 | 3.28 | -1.50% | |
| 3.13 | 3.33 | 3.11 | 3.33 | +6.05% | |
| 3.18 | 3.32 | 3.14 | 3.14 | -1.57% | |
| 2.98 | 3.27 | 2.96 | 3.19 | +7.77% | |
| 3.00 | 3.03 | 2.93 | 2.96 | -2.95% | |
| 2.90 | 3.06 | 2.83 | 3.05 | +4.81% | |
| 3.09 | 3.16 | 2.90 | 2.91 | -5.83% | |
| 2.90 | 3.14 | 2.90 | 3.09 | +5.82% | |
| 3.09 | 3.09 | 2.90 | 2.92 | -3.95% | |
| 3.11 | 3.14 | 2.98 | 3.04 | -3.80% | |
| 2.92 | 3.17 | 2.92 | 3.16 | +8.22% | |
| 3.00 | 3.05 | 2.88 | 2.92 | -3.31% | |
| 3.02 | 3.09 | 3.02 | 3.02 | +0.33% | |
| 3.00 | 3.05 | 3.00 | 3.01 | +0.67% | |
| 3.00 | 3.03 | 2.96 | 2.99 | -0.66% | |
| 3.05 | 3.10 | 2.98 | 3.01 | -1.95% | |
| 3.09 | 3.13 | 3.05 | 3.07 | -1.60% | |
| 3.11 | 3.24 | 3.10 | 3.12 | +0.32% | |
| 3.20 | 3.27 | 3.10 | 3.11 | -2.81% | |
| 3.19 | 3.30 | 3.19 | 3.20 | -0.62% | |
| 3.32 | 3.33 | 3.17 | 3.22 | -3.59% | |
| 3.40 | 3.42 | 3.34 | 3.34 | -1.47% | |
| 3.40 | 3.45 | 3.36 | 3.39 | -0.29% | |
| 3.50 | 3.54 | 3.37 | 3.40 | -3.95% | |
| 3.41 | 3.54 | 3.39 | 3.54 | +5.36% | |
| 3.31 | 3.45 | 3.31 | 3.36 | +0.60% | |
| 3.24 | 3.42 | 3.24 | 3.34 | +2.14% | |
| 3.42 | 3.45 | 3.23 | 3.27 | -5.22% | |
| 3.48 | 3.55 | 3.44 | 3.45 | +2.07% | |
| 3.35 | 3.56 | 3.31 | 3.38 | +1.81% | |
| 3.29 | 3.39 | 3.29 | 3.32 | -1.48% | |
| 3.33 | 3.41 | 3.25 | 3.37 | +2.74% | |
| 3.36 | 3.36 | 3.20 | 3.28 | -2.09% | |
| 3.25 | 3.42 | 3.22 | 3.35 | +2.13% | |
| 3.29 | 3.29 | 3.18 | 3.28 | -0.30% | |
| 3.17 | 3.29 | 3.10 | 3.29 | +4.11% | |
| 3.20 | 3.21 | 3.11 | 3.16 | -1.25% | |
| 3.11 | 3.24 | 3.08 | 3.20 | +1.27% | |
| 3.05 | 3.18 | 3.00 | 3.16 | +6.04% | |
| 2.97 | 3.02 | 2.92 | 2.98 | -0.67% | |
| 2.90 | 3.02 | 2.87 | 3.00 | +2.39% | |
| 2.96 | 2.96 | 2.83 | 2.93 | -0.68% | |
| 3.03 | 3.03 | 2.95 | 2.95 | -2.32% | |
| 3.11 | 3.12 | 2.99 | 3.02 | -1.95% | |
| 2.97 | 3.14 | 2.89 | 3.08 | +5.12% | |
| 3.03 | 3.04 | 2.92 | 2.93 | -2.98% | |
| 3.05 | 3.10 | 3.01 | 3.02 | -0.98% | |
| 3.21 | 3.21 | 3.04 | 3.05 | -3.17% | |
| 3.23 | 3.25 | 3.12 | 3.15 | -3.08% | |
| 3.11 | 3.25 | 3.05 | 3.25 | +3.17% | |
| 3.08 | 3.15 | 3.00 | 3.15 | +2.94% | |
| 3.01 | 3.14 | 3.01 | 3.06 | +0.66% | |
| 3.06 | 3.09 | 2.97 | 3.04 | -0.98% | |
| 3.06 | 3.13 | 3.03 | 3.07 | +1.66% | |
| 3.11 | 3.13 | 3.02 | 3.02 | -0.98% | |
| 3.05 | 3.14 | 3.02 | 3.05 | -0.97% | |
| 3.10 | 3.13 | 3.05 | 3.08 | -4.05% | |
| 3.19 | 3.30 | 3.18 | 3.21 | 0.00% | |
| 3.18 | 3.25 | 3.14 | 3.21 | +0.31% | |
| 3.11 | 3.20 | 3.09 | 3.20 | +2.56% | |
| 3.18 | 3.18 | 3.12 | 3.12 | -2.50% | |
| 3.21 | 3.24 | 3.15 | 3.20 | -0.31% | |
| 3.20 | 3.24 | 3.18 | 3.21 | +0.31% | |
| 3.17 | 3.24 | 3.10 | 3.20 | -0.31% | |
| 3.11 | 3.31 | 3.04 | 3.21 | +4.22% | |
| 3.30 | 3.39 | 3.08 | 3.08 | -8.61% | |
| 3.45 | 3.47 | 3.35 | 3.37 | -1.75% | |
| 3.37 | 3.43 | 3.34 | 3.43 | +2.08% | |
| 3.38 | 3.44 | 3.35 | 3.36 | 0.00% | |
| 3.46 | 3.46 | 3.36 | 3.36 | -2.61% | |
| 3.42 | 3.47 | 3.35 | 3.45 | +1.17% | |
| 3.41 | 3.47 | 3.32 | 3.41 | 0.00% | |
| 3.30 | 3.48 | 3.30 | 3.41 | +3.33% | |
| 3.36 | 3.42 | 3.30 | 3.30 | -2.08% | |
| 3.40 | 3.49 | 3.37 | 3.37 | 0.00% | |
| 3.46 | 3.49 | 3.34 | 3.37 | -1.17% | |
| 3.56 | 3.60 | 3.37 | 3.41 | -4.21% | |
| 3.50 | 3.57 | 3.50 | 3.56 | +2.59% | |
| 3.52 | 3.52 | 3.40 | 3.47 | -0.86% | |
| 3.46 | 3.52 | 3.43 | 3.50 | +1.45% | |
| 3.37 | 3.53 | 3.30 | 3.45 | +1.77% | |
| 3.31 | 3.40 | 3.27 | 3.39 | +0.89% | |
| 3.43 | 3.43 | 3.30 | 3.36 | -1.75% | |
| 3.56 | 3.56 | 3.37 | 3.42 | -2.01% | |
| 3.43 | 3.52 | 3.37 | 3.49 | +1.16% | |
| 3.58 | 3.58 | 3.30 | 3.45 | -3.63% | |
| 3.67 | 3.72 | 3.55 | 3.58 | -2.19% | |
| 3.68 | 3.69 | 3.61 | 3.66 | -0.81% | |
| 3.69 | 3.74 | 3.65 | 3.69 | -0.27% | |
| 3.73 | 3.77 | 3.65 | 3.70 | -1.07% | |
| 3.72 | 3.79 | 3.70 | 3.74 | +0.81% | |
| 3.70 | 3.75 | 3.67 | 3.71 | +2.20% | |
| 3.65 | 3.67 | 3.60 | 3.63 | -2.42% | |
| 3.71 | 3.79 | 3.71 | 3.72 | -0.27% | |
| 3.65 | 3.80 | 3.65 | 3.73 | +1.91% | |
| 3.58 | 3.66 | 3.58 | 3.66 | +1.95% | |
| 3.65 | 3.68 | 3.55 | 3.59 | -1.37% | |
| 3.71 | 3.79 | 3.62 | 3.64 | -2.15% | |
| 3.80 | 3.92 | 3.72 | 3.72 | -2.87% | |
| 3.63 | 3.85 | 3.63 | 3.83 | +4.93% | |
| 3.64 | 3.72 | 3.58 | 3.65 | -0.27% | |
| 3.60 | 3.73 | 3.58 | 3.66 | +1.67% | |
| 3.53 | 3.70 | 3.52 | 3.60 | +1.12% | |
| 3.88 | 3.88 | 3.52 | 3.56 | -6.81% | |
| 3.75 | 3.84 | 3.68 | 3.82 | +0.79% | |
| 3.73 | 3.83 | 3.63 | 3.79 | +1.07% | |
| 3.51 | 3.76 | 3.51 | 3.75 | +6.84% | |
| 3.39 | 3.56 | 3.35 | 3.51 | +4.15% | |
| 3.33 | 3.41 | 3.33 | 3.37 | +0.60% | |
| 3.34 | 3.39 | 3.31 | 3.35 | 0.00% | |
| 3.38 | 3.41 | 3.34 | 3.35 | -1.18% | |
| 3.43 | 3.43 | 3.37 | 3.39 | -1.45% | |
| 3.46 | 3.47 | 3.43 | 3.44 | -0.29% | |
| 3.45 | 3.48 | 3.44 | 3.45 | 0.00% | |
| 3.40 | 3.46 | 3.39 | 3.45 | +1.47% | |
| 3.42 | 3.45 | 3.40 | 3.40 | +0.29% | |
| 3.50 | 3.50 | 3.39 | 3.39 | -2.02% | |
| 3.41 | 3.49 | 3.41 | 3.46 | +2.37% | |
| 3.45 | 3.48 | 3.38 | 3.38 | -1.46% | |
| 3.51 | 3.55 | 3.43 | 3.43 | -2.00% | |
| 3.41 | 3.54 | 3.40 | 3.50 | +3.55% | |
| 3.46 | 3.50 | 3.37 | 3.38 | -2.59% | |
| 3.52 | 3.61 | 3.46 | 3.47 | -2.25% | |
| 3.58 | 3.65 | 3.51 | 3.55 | +0.57% | |
| 3.62 | 3.62 | 3.53 | 3.53 | -2.75% | |
| 3.57 | 3.64 | 3.56 | 3.63 | +0.83% | |
| 3.70 | 3.71 | 3.60 | 3.60 | -2.96% | |
| 3.57 | 3.79 | 3.57 | 3.71 | -1.59% | |
| 3.70 | 3.82 | 3.70 | 3.77 | +3.29% | |
| 3.64 | 3.73 | 3.57 | 3.65 | +0.83% | |
| 3.59 | 3.74 | 3.55 | 3.62 | +1.69% | |
| 3.70 | 3.83 | 3.56 | 3.56 | -2.73% | |
| 3.71 | 3.79 | 3.66 | 3.66 | -1.35% | |
| 3.67 | 3.77 | 3.66 | 3.71 | +1.37% | |
| 3.67 | 3.86 | 3.66 | 3.66 | -0.27% | |
| 3.70 | 3.75 | 3.67 | 3.67 | -2.13% | |
| 3.71 | 3.78 | 3.70 | 3.75 | +0.81% | |
| 3.78 | 3.85 | 3.72 | 3.72 | -1.59% | |
| 3.74 | 3.84 | 3.69 | 3.78 | +0.53% | |
| 3.94 | 3.94 | 3.66 | 3.76 | +1.08% | |
| 3.78 | 3.86 | 3.70 | 3.72 | -1.59% | |
| 3.78 | 3.87 | 3.71 | 3.78 | -1.56% | |
| 3.76 | 3.94 | 3.72 | 3.84 | +1.86% | |
| 3.71 | 3.88 | 3.65 | 3.77 | +0.80% | |
| 3.89 | 3.93 | 3.68 | 3.74 | -3.86% | |
| 3.86 | 3.99 | 3.86 | 3.89 | +0.78% | |
| 3.91 | 4.02 | 3.86 | 3.86 | -1.78% | |
| 3.92 | 4.06 | 3.86 | 3.93 | -0.25% | |
| 4.03 | 4.15 | 3.93 | 3.94 | -2.72% | |
| 4.19 | 4.20 | 4.01 | 4.05 | -2.41% | |
| 4.16 | 4.23 | 4.13 | 4.15 | +0.97% | |
| 4.18 | 4.24 | 4.06 | 4.11 | -1.20% | |
| 4.19 | 4.24 | 4.06 | 4.16 | -0.24% | |
| 4.17 | 4.23 | 4.12 | 4.17 | -0.48% | |
| 4.00 | 4.32 | 3.98 | 4.19 | +4.49% | |
| 3.96 | 4.06 | 3.96 | 4.01 | -0.25% | |
| 4.07 | 4.08 | 3.98 | 4.02 | -0.99% | |
| 4.18 | 4.23 | 4.04 | 4.06 | -2.17% | |
| 3.96 | 4.19 | 3.93 | 4.15 | +4.01% | |
| 3.80 | 4.08 | 3.80 | 3.99 | +5.56% | |
| 3.78 | 3.94 | 3.78 | 3.78 | -2.83% | |
| 3.94 | 4.06 | 3.88 | 3.89 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CLPR chart for longer ranges.